WAX (WAXP) Live Price

WAX logo
WAXPWAX
GBP 0.033017 -7.38%
Market Cap
GBP 115.59M
8.02%
Volume (24)
GBP 14,763,827
3.49%
Circulating Supply
3,504,099,600 WAXP
Issue Date
12/19/2017

Data provided by Coingecko API

WAXP price Statistics

WAX Price Today

WAX Price
GBP 0.03301738

Price Change

GBP -0.0026292666
7.38%
24h Low / 24h High
GBP 0.03222816 / GBP 0.03575719

Trading Volume

GBP 14,763,827
3.49%
Volume / Market Cap
0.12772144
Market Dominance
0.0040152659%
Market Rank
#439

WAX Supply

Circulating Supply
3,504,099,552.398 WAXP
Total Supply
3,770,303,327 WAXP
Max Supply
3,770,303,327 WAXP

WAX Market Cap

Market Cap
GBP 115,593,960
8.02%

Fully Diluted
Market Cap

GBP 124,375,550
1.12%

WAX Price Yesterday

Yesterday's Low / High
GBP 0.033064635 / GBP 0.033659668
Yesterday's Open / Close
GBP 0.033659668 / GBP 0.033064635
Yesterday's Change
1.03%
Yesterday's Volume
GBP 17,196,527

WAX Price History

7d Low / 7d High
GBP 0.039805042 / GBP 0.047874486
30d Low / 30d High
GBP 0.032969938 / GBP 0.037003565
90d Low / 90d High
GBP 0.032969938 / GBP 0.038993617
52 Week Low / 52 Week High
GBP 0.032969938 / GBP 0.039104215
All Time HighJan 9, 2018 (7 years ago)
GBP 2.05
98.39%
All Time LowDec 30, 2019 (5 years ago)
GBP 0.01214417
171.67%

Data provided by Coingecko API

WAXP to GBP converter

WAX
WAXWAXP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time WAX Price Chart (WAXP to GBP)

WAXPGBP by TradingView

WAX Exchanges

Instant crypto to crypto exchange coming soon!

WAX Historical Price Data (GBP)

Date
1/20/2025
GBP 0.033788
GBP 0
GBP 0.035932
GBP 0.03297
1/19/2025
GBP 0.0365
GBP 0.033788
GBP 0.037229
GBP 0.033896
1/18/2025
GBP 0.038844
GBP 0.0365
GBP 0.038888
GBP 0.035762
1/17/2025
GBP 0.037233
GBP 0.038844
GBP 0.038994
GBP 0.037233
1/16/2025
GBP 0.039104
GBP 0.037233
GBP 0.039104
GBP 0.037238
1/15/2025
GBP 0.038229
GBP 0.039104
GBP 0.038894
GBP 0.036577
1/14/2025
GBP 0.036996
GBP 0.038229
GBP 0.03876
GBP 0.035915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 5 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,542
4.87%
Market CapGBP 2.03T
VolumeGBP 116.32B
2
GBP 3,265.92
2.81%
Market CapGBP 393.6B
VolumeGBP 44.73B
3
GBP 3.08
4.71%
Market CapGBP 177.52B
VolumeGBP 15.58B
5
GBP 237.31
9.69%
Market CapGBP 115.34B
VolumeGBP 17.49B
6
GBP 683.3
1.75%
Market CapGBP 99.49B
VolumeGBP 1.68B
7
GBP 0.34261
9.09%
Market CapGBP 50.6B
VolumeGBP 6.8B

Data provided by Coingecko API

More Cryptocurrencies

437
GBP 1.46
13.20%
Market CapGBP 116.87M
VolumeGBP 1.55M
431
GBP 0.01288623
2.54%
Market CapGBP 116.8M
VolumeGBP 60.28M
438
GBP 0.359819
5.21%
Market CapGBP 116.18M
VolumeGBP 1.09M
440
GBP 6.96
6.63%
Market CapGBP 115.19M
VolumeGBP 13.64M
441
GBP 0.00568505
4.18%
Market CapGBP 114.89M
VolumeGBP 10.43M

Data provided by Coingecko API