WAX (WAXP) Valor actual

WAX logo
WAXPWAX
GBP 0,014738+ 0.07%
Capitalización de Mercado
GBP 51,64M
0.12%
Volumen (24)
GBP 2.070.619
10.49%
Suministro circulante
3.504.099.600 WAXP
Fecha de asunto
19/12/2017

Data provided by Coingecko API

Estadísticas del precio de WAXP

Precio de hoy de WAX

Precio de WAX
GBP 0,01473789

Cambio de precio en

GBP 0,00001018
0.07%
Mínimo/máximo en 24 h
GBP 0,01455166 / GBP 0,01489802

Volumen de trading en

GBP 2.070.619
10.49%
Volumen/capitalización de mercado
0,040093966
Dominancia en el mercado
0,0017769912%
Rango en el mercado
#647

Suministro de WAX

Suministro circulante
3.504.099.552,398 WAXP
Suministro total
3.770.303.327 WAXP
Suministro máximo
3.770.303.327 WAXP

Capitalización de mercado de WAX

Capitalización de Mercado
GBP 51.644.155
0.12%

Capitalización de mercado
completamente diluida

GBP 55.567.522
0.76%

Precio de ayer de WAX

Mínimo/máximo de ayer
GBP 0,014849521 / GBP 0,014854069
Apertura/cierre de ayer
GBP 0,014849521 / GBP 0,014854069
Cambio de ayer
0.77%
Volumen de ayer
GBP 2.158.172,7

Historial de precios de WAX

Mínimo/máximo en 7 días
GBP 0,01917289 / GBP 0,02080654
Mínimo/máximo en 30 días
GBP 0,014155441 / GBP 0,014854069
Mínimo/máximo en 90 días
GBP 0,014155441 / GBP 0,015353188
Mínimo/máximo en 52 semanas
GBP 0,014155441 / GBP 0,015403227
Máximo históricoene 9, 2018 (7 years ago)
GBP 2,05
99.28%
All Time Lowdic 30, 2019 (5 years ago)
GBP 0,01214417
21.37%

Data provided by Coingecko API

Conversor de WAXP a GBP

WAX
WAXWAXP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAXP Safely with 3Commas

Use a proven backtested strategy for WAXP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de WAX a British Pound en tiempo real (WAXP a GBP)

    WAXPGBP by TradingView

    WAX Intercambios

    Instant crypto to crypto exchange coming soon!

    WAX Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,014362
    GBP 0
    GBP 0,014854
    GBP 0,014362
    1/9/2025
    GBP 0,014709
    GBP 0,014362
    GBP 0,014837
    GBP 0,014155
    31/8/2025
    GBP 0,014885
    GBP 0,014709
    GBP 0,015353
    GBP 0,014885
    30/8/2025
    GBP 0,014684
    GBP 0,014885
    GBP 0,014919
    GBP 0,014651
    29/8/2025
    GBP 0,015403
    GBP 0,014684
    GBP 0,015403
    GBP 0,014484
    28/8/2025
    GBP 0,01487
    GBP 0,015403
    GBP 0,015332
    GBP 0,014838
    27/8/2025
    GBP 0,015072
    GBP 0,01487
    GBP 0,0151
    GBP 0,014888

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 31 minutes and 14 seconds

    Explore Our Other Products for WAXP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.814
    0.35%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 48,71B
    2
    GBP 4313,19
    1.90%
    Capitalización de MercadoGBP 520,7B
    VolumenGBP 32,41B
    4
    GBP 2,82
    0.62%
    Capitalización de MercadoGBP 167,83B
    VolumenGBP 7,22B
    5
    GBP 851,37
    0.21%
    Capitalización de MercadoGBP 118,49B
    VolumenGBP 1,18B
    6
    GBP 208,67
    2.22%
    Capitalización de MercadoGBP 112,85B
    VolumenGBP 9,17B
    9
    GBP 0,215474
    0.35%
    Capitalización de MercadoGBP 32,47B
    VolumenGBP 1,95B

    Data provided by Coingecko API

    Más Criptomonedas

    644
    GBP 0,04611169
    4.29%
    Capitalización de MercadoGBP 52,04M
    VolumenGBP 1,75M
    645
    GBP 0,060635
    4.41%
    Capitalización de MercadoGBP 51,9M
    VolumenGBP 10,02M
    646
    GBP 0,051398
    0.54%
    Capitalización de MercadoGBP 51,76M
    VolumenGBP 3,21M
    648
    GBP 0,121904
    0.14%
    Capitalización de MercadoGBP 51,63M
    VolumenGBP 1,93M
    649
    GBP 0,521949
    0.49%
    Capitalización de MercadoGBP 51,44M
    VolumenGBP 372.648

    Data provided by Coingecko API