WAX (WAXP) Valor real atual

WAX logo
WAXPWAX
GBP 0,014811 -0.33%
Capitalização de mercado
GBP 51,91M
0.32%
Volume (24)
GBP 2 250 256
2.73%
Fornecimento em circulação
3 504 099 600 WAXP
Data de emissão
19/12/2017

Data provided by Coingecko API

Estatísticas de preços de WAXP

WAX Preço hoje

WAX Preço
GBP 0,0148114

Alteração de preço

GBP -0,000048332681
0.33%
24h Baixo / 24h Alto
GBP 0,01412458 / GBP 0,01485973

Volume

GBP 2 250 256
2.73%
Volume / Limite de mercado
0,04334543
Dominio de mercado
0,0017571231%
Posição de mercado
#639

Fornecimento de WAX

Fornecimento em circulação
3 504 099 552,398 WAXP
Fornecimento total
3 770 303 327 WAXP
Fornecimento máximo
3 770 303 327 WAXP

WAX Capitalização de mercado

Capitalização de mercado
GBP 51 914 493
0.32%

Totalmente diluído
Limite de mercado

GBP 55 858 398
4.52%

WAX Preço Ontem

Baixa / Alta de ontem
GBP 0,014155441 / GBP 0,014194182
Abertura / Fecho de Ontem
GBP 0,014194182 / GBP 0,014155441
A mudança de ontem
4.49%
Volume de ontem
GBP 2 910 537

Histórico do preço do WAX

7 dias Baixa / 7 dias Alta
GBP 0,01917289 / GBP 0,02080654
30 dias Baixa / 30 dias Alta
GBP 0,014155441 / GBP 0,015279445
90 dias Baixa / 90 dias Alta
GBP 0,014155441 / GBP 0,015353188
52 Semana Baixa / 52 Semana Alta
GBP 0,014155441 / GBP 0,015403227
Máxima de todos os temposGen. 9, 2018 (7 anos atrás)
GBP 2,05
99.28%
Baixa de todos os temposKzu. 30, 2019 (5 anos atrás)
GBP 0,01214417
22.00%

Data provided by Coingecko API

WAXP para GBP

WAX
WAXWAXP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAXP Safely with 3Commas

Use a proven backtested strategy for WAXP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WAX para British Pound Gráfico de Preço (WAXP para GBP)

    WAXPGBP de TradingView

    WAX Trocas

    Instant crypto to crypto exchange coming soon!

    WAX Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,014709
    GBP 0
    GBP 0,014837
    GBP 0,014155
    31/08/2025
    GBP 0,014885
    GBP 0,014709
    GBP 0,015353
    GBP 0,014885
    30/08/2025
    GBP 0,014684
    GBP 0,014885
    GBP 0,014919
    GBP 0,014651
    29/08/2025
    GBP 0,015403
    GBP 0,014684
    GBP 0,015403
    GBP 0,014484
    28/08/2025
    GBP 0,01487
    GBP 0,015403
    GBP 0,015332
    GBP 0,014838
    27/08/2025
    GBP 0,015072
    GBP 0,01487
    GBP 0,0151
    GBP 0,014888
    26/08/2025
    GBP 0,014568
    GBP 0,015072
    GBP 0,015116
    GBP 0,014449

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 5 minutoss e 55 segundoss

    Explore Our Other Products for WAXP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 343
    0.60%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 40,77B
    2
    GBP 4 395,57
    1.27%
    Capitalização de mercadoGBP 530,55B
    VolumeGBP 29,07B
    4
    GBP 2,81
    0.30%
    Capitalização de mercadoGBP 167,02B
    VolumeGBP 6,21B
    5
    GBP 853,64
    0.81%
    Capitalização de mercadoGBP 118,81B
    VolumeGBP 1,41B
    6
    GBP 204,11
    1.12%
    Capitalização de mercadoGBP 110,37B
    VolumeGBP 6,53B
    9
    GBP 0,213226
    2.31%
    Capitalização de mercadoGBP 32,14B
    VolumeGBP 2,07B

    Data provided by Coingecko API

    Mais criptomoedas

    638
    GBP 0,859819
    0.18%
    Capitalização de mercadoGBP 52,01M
    VolumeGBP 211 802
    643
    Capitalização de mercadoGBP 51,97M
    VolumeGBP 3,67M
    641
    GBP 0,122607
    0.77%
    Capitalização de mercadoGBP 51,92M
    VolumeGBP 1,89M
    640
    GBP 0,176276
    2.18%
    Capitalização de mercadoGBP 51,86M
    VolumeGBP 10,63M
    642
    GBP 0,051558
    2.71%
    Capitalização de mercadoGBP 51,79M
    VolumeGBP 4,12M

    Data provided by Coingecko API