WazirX (WRX) Live Price

WazirX logo
WRXWazirX
ETH 0,000069-1.71%
Market Cap
ETH 31 402
0.97%
Volume (24)
ETH 567
0.83%
Circulating Supply
456 517 030 WRX
Issue Date
-

Data provided by Coingecko API

WRX price Statistics

WazirX Price Today

WazirX Price
ETH 0,00006894

Price Change

ETH -0,0000011977893
1.71%
24h Low / 24h High
ETH 0,00006801 / ETH 0,00007082

Trading Volume

ETH 566,977
0.83%
Volume / Market Cap
0,018055442
Market Dominance
0,0040311972%
Market Rank
#470

WazirX Supply

Circulating Supply
456 517 027,332 WRX
Total Supply
1 000 000 000 WRX
Max Supply
0 WRX

WazirX Market Cap

Market Cap
ETH 31 402
0.97%

Fully Diluted
Market Cap

ETH 68 786
2.52%

WazirX Price Yesterday

Yesterday's Low / High
ETH 0,000070510339 / ETH 0,000070616696
Yesterday's Open / Close
ETH 0,000070510339 / ETH 0,000070616696
Yesterday's Change
2.30%
Yesterday's Volume
ETH 664,29795

WazirX Price History

7d Low / 7d High
ETH 0,19231547 / ETH 0,31091296
30d Low / 30d High
ETH 0,000067813094 / ETH 0,000070784186
90d Low / 90d High
ETH 0,000065823629 / ETH 0,000087462003
52 Week Low / 52 Week High
ETH 0,000065823629 / ETH 0,000088713736
All Time Highdub 5., 2021 (3 years ago)
ETH 0,00290691
97.63%
All Time Lowčvn 22., 2023 (9 months ago)
ETH 0,00004463
54.60%

Data provided by Coingecko API

WRX to ETH converter

WazirX
WazirXWRX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time WazirX Price Chart (WRX to ETH)

WRXETH by TradingView

WazirX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,000069
WRX/ETH
ETH 0,000001
ETH 3
Recently

WazirX Historical Price Data (ETH)

Date
16. 4. 2024
ETH 0,000068
ETH 0
ETH 0,000071
ETH 0,000068
15. 4. 2024
ETH 0,000067
ETH 0,000068
ETH 0,000072
ETH 0,000067
14. 4. 2024
ETH 0,000067
ETH 0,000067
ETH 0,000071
ETH 0,000066
13. 4. 2024
ETH 0,000079
ETH 0,000067
ETH 0,000087
ETH 0,000066
12. 4. 2024
ETH 0,000083
ETH 0,000079
ETH 0,000084
ETH 0,000076
11. 4. 2024
ETH 0,000083
ETH 0,000083
ETH 0,000089
ETH 0,000083
10. 4. 2024
ETH 0,000084
ETH 0,000083
ETH 0,000084
ETH 0,000083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 39 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 60 671
3.75%
Market CapETH 1,19T
VolumeETH 41,1B
2
eth
EthereumETH
ETH 2 977,11
3.25%
Market CapETH 356,09B
VolumeETH 17,96B
4
ETH 524,18
2.34%
Market CapETH 80,48B
VolumeETH 1,94B
8
ETH 0,486619
1.80%
Market CapETH 26,72B
VolumeETH 1,66B
11
ETH 0,435915
4.33%
Market CapETH 15,32B
VolumeETH 481,97M
542
ETH 1,005
0.11%
Market CapETH 70,53M
VolumeETH 788 997

Data provided by Coingecko API

More Cryptocurrencies

467
ETH 0,00002272
1.33%
Market CapETH 31 671
VolumeETH 452
468
ETH 0,00012629
1.80%
Market CapETH 31 620
VolumeETH 3 094
469
ETH 0,00048746
0.56%
Market CapETH 31 499
VolumeETH 2 631
471
ETH 0,00032815
0.42%
Market CapETH 31 342
VolumeETH 7 881
472
ETH 0,00000062
0%
Market CapETH 27 647
VolumeETH 0

Data provided by Coingecko API