Цена WazirX (WRX) Текущая стоимость

WazirX logo
WRXWazirX
ETH 0,000016+ 8.60%
Рыночная капитализация
ETH 7 287
8.70%
Объём (сутки)
ETH 5
3.54%
В обращении
456 517 030 WRX
Дата эмиссии
-

Data provided by Coingecko API

WRX Статистика цены

WazirX Цена сегодня

WazirX Цена
ETH 0,00001596

Изменение цены

ETH 0,00000126
8.60%
24ч. мин. / 24ч. макс.
ETH 0,00001442 / ETH 0,00001694

Объем

ETH 5,093237
3.54%
Объем / Рыночная капитализация
0,0006989484
Доминирование
0,00083771463%
Рейтинг
#1052

WazirX Предложение

В обращении
456 517 027,332 WRX
Общее предложение
1 000 000 000 WRX
Максимальное предложение
0 WRX

WazirX Рыночная капитализация

Рыночная капитализация
ETH 7 287
8.70%

Разбавленная рыночная капитализация

ETH 15 963
10.29%

WazirX Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000014459068 / ETH 0,000014487323
Вчерашняя цена открытия / закрытия
ETH 0,000014487323 / ETH 0,000014459068
Вчерашнее изменение цены
10.27%
Вчерашний объем
ETH 4,7278389

WazirX История цены

Мин. / макс цена за 7 дней
ETH 0,063107032 / ETH 0,084553464
Мин. / максцена за 30 дней
ETH 0,000014459068 / ETH 0,000015316164
Мин. / макс цена за 90 дней
ETH 0,000014459068 / ETH 0,000016918152
Мин. / макс цена за 52 недели
ETH 0,000014459068 / ETH 0,000018165803
Исторический макс.апр. 5, 2021 (4 лет назад)
ETH 0,00290691
99.45%
Исторический мин.дек. 25, 2024 (8 месяцев назад)
ETH 0,00000449
255.26%

Data provided by Coingecko API

Конвертер WRX ETH

WazirX
WazirXWRX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WRX Safely with 3Commas

Use a proven backtested strategy for WRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WazirX в реальном времени (WRX к ETH)

    WRXETH от TradingView

    WazirX обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Gate
    Gate
    ETH 0,000008
    WRX/ETH
    ETH 0,000007
    ETH 0
    Recently

    Данные об истории цен на WazirX (ETH)

    Дата
    29.08.2025
    ETH 0,000015
    ETH 0
    ETH 0,000015
    ETH 0,000014
    28.08.2025
    ETH 0,000016
    ETH 0,000015
    ETH 0,000016
    ETH 0,000015
    27.08.2025
    ETH 0,000016
    ETH 0,000016
    ETH 0,000016
    ETH 0,000015
    26.08.2025
    ETH 0,000017
    ETH 0,000016
    ETH 0,000017
    ETH 0,000016
    25.08.2025
    ETH 0,000017
    ETH 0,000017
    ETH 0,000017
    ETH 0,000016
    24.08.2025
    ETH 0,000018
    ETH 0,000017
    ETH 0,000018
    ETH 0,000016
    23.08.2025
    ETH 0,000016
    ETH 0,000018
    ETH 0,000018
    ETH 0,000016

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 15 minutes undefined 37 seconds

    Explore Our Other Products for WRX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 833
    0.33%
    КапитализацияETH 2,17T
    ОбъёмETH 32,25B
    2
    eth
    EthereumETH
    ETH 4 349,86
    0.01%
    КапитализацияETH 524,48B
    ОбъёмETH 20,64B
    4
    ETH 2,81
    0.62%
    КапитализацияETH 167,25B
    ОбъёмETH 4,58B
    5
    ETH 858,28
    0.06%
    КапитализацияETH 119,45B
    ОбъёмETH 809,85M
    6
    ETH 201,08
    1.25%
    КапитализацияETH 108,76B
    ОбъёмETH 6,63B
    9
    ETH 0,215156
    1.53%
    КапитализацияETH 32,43B
    ОбъёмETH 1,29B

    Data provided by Coingecko API

    Больше криптовалют

    1050
    ETH 0,05576413
    0.51%
    КапитализацияETH 7 269
    ОбъёмETH 0
    1053
    ETH 0,00005793
    8.41%
    КапитализацияETH 7 293
    ОбъёмETH 37
    1051
    ETH 0,00010136
    3.53%
    КапитализацияETH 7 286
    ОбъёмETH 814
    1054
    ETH 0,00007512
    1.96%
    КапитализацияETH 7 246
    ОбъёмETH 611
    1055
    ETH 0,00007237
    0.08%
    КапитализацияETH 7 240
    ОбъёмETH 0

    Data provided by Coingecko API