WazirX (WRX) Live Price

WazirX logo
WRXWazirX
ETH 0.000008+ 1.81%
Market Cap
ETH 3,711
1.66%
Volume (24)
ETH 33
1.48%
Circulating Supply
456,517,030 WRX
Issue Date
-

Data provided by Coingecko API

WRX price Statistics

WazirX Price Today

WazirX Price
ETH 0.00000813

Price Change

ETH <0.000001
1.81%
24h Low / 24h High
ETH 0.00000768 / ETH 0.00000875

Trading Volume

ETH 33.22905
1.48%
Volume / Market Cap
0.0089542037
Market Dominance
0.00026738402%
Market Rank
#1573

WazirX Supply

Circulating Supply
456,517,027.332 WRX
Total Supply
1,000,000,000 WRX
Max Supply
0 WRX

WazirX Market Cap

Market Cap
ETH 3,711
1.66%

Fully Diluted
Market Cap

ETH 8,130
1.75%

WazirX Price Yesterday

Yesterday's Low / High
ETH 0.0000078970634 / ETH 0.0000080838693
Yesterday's Open / Close
ETH 0.0000080838693 / ETH 0.0000078970634
Yesterday's Change
1.75%
Yesterday's Volume
ETH 34.77482

WazirX Price History

7d Low / 7d High
ETH 0.020363295 / ETH 0.026428596
30d Low / 30d High
ETH 0.000007576544 / ETH 0.0000087875087
90d Low / 90d High
ETH 0.0000074104796 / ETH 0.0000087875087
52 Week Low / 52 Week High
ETH 0.0000070783734 / ETH 0.0000087875087
All Time HighApr 5, 2021 (4 years ago)
ETH 0.00290691
99.72%
All Time LowDec 25, 2024 (6 months ago)
ETH 0.00000449
81.94%

Data provided by Coingecko API

WRX to ETH converter

WazirX
WazirXWRX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time WazirX Price Chart (WRX to ETH)

WRXETH by TradingView

WazirX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000008
WRX/ETH
ETH 0.000007
ETH 0
Recently

WazirX Historical Price Data (ETH)

Date
7/15/2025
ETH 0.000008
ETH 0
ETH 0.000009
ETH 0.000008
7/14/2025
ETH 0.000008
ETH 0.000008
ETH 0.000009
ETH 0.000008
7/13/2025
ETH 0.000008
ETH 0.000008
ETH 0.000009
ETH 0.000008
7/12/2025
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000007
7/11/2025
ETH 0.000007
ETH 0.000008
ETH 0.000008
ETH 0.000007
7/10/2025
ETH 0.000008
ETH 0.000007
ETH 0.000008
ETH 0.000007
7/9/2025
ETH 0.000008
ETH 0.000008
ETH 0.000009
ETH 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

18 hours, 38 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,888
0.30%
Market CapETH 2.35T
VolumeETH 66.7B
2
eth
EthereumETH
ETH 3,140.63
5.80%
Market CapETH 379.12B
VolumeETH 32.04B
3
ETH 2.92
1.42%
Market CapETH 172.69B
VolumeETH 6.31B
5
ETH 688.01
0.80%
Market CapETH 100.37B
VolumeETH 1.26B
6
ETH 163.1
1.64%
Market CapETH 87.47B
VolumeETH 12.04B
8
ETH 0.198238
3.33%
Market CapETH 29.76B
VolumeETH 1.79B

Data provided by Coingecko API

More Cryptocurrencies

1570
ETH 1.022927
0.04%
Market CapETH 3,716
VolumeETH 9
1571
ETH 0.0000037
5.29%
Market CapETH 3,716
VolumeETH 26
1572
ETH 0.00000375
3.86%
Market CapETH 3,713
VolumeETH 110
1574
ETH 0.00000371
1.72%
Market CapETH 3,688
VolumeETH 1,410
Market CapETH 3,677
VolumeETH 29

Data provided by Coingecko API