WazirX (WRX) Live Price

WazirX logo
WRXWazirX
ETH 0.000079+1.29%
Market Cap
ETH 35,877
1.39%
Volume (24)
ETH 1,553
2.35%
Circulating Supply
456,517,030 WRX
Issue Date
-

Data provided by Coingecko API

WRX price Statistics

WazirX Price Today

WazirX Price
ETH 0.00007856

Price Change

ETH 0.000001
1.29%
24h Low / 24h High
ETH 0.00007745 / ETH 0.00008044

Trading Volume

ETH 1,553
2.35%
Volume / Market Cap
0.043286785
Market Dominance
0.004503029%
Market Rank
#451

WazirX Supply

Circulating Supply
456,517,027.332 WRX
Total Supply
1,000,000,000 WRX
Max Supply
0 WRX

WazirX Market Cap

Market Cap
ETH 35,877
1.39%

Fully Diluted
Market Cap

ETH 78,589
0.78%

WazirX Price Yesterday

Yesterday's Low / High
ETH 0.000077972457 / ETH 0.000077991238
Yesterday's Open / Close
ETH 0.000077972457 / ETH 0.000077991238
Yesterday's Change
0.74%
Yesterday's Volume
ETH 1,066.6774

WazirX Price History

7d Low / 7d High
ETH 0.20328187 / ETH 0.25290606
30d Low / 30d High
ETH 0.00007670826 / ETH 0.000078451023
90d Low / 90d High
ETH 0.000069107655 / ETH 0.000078701577
52 Week Low / 52 Week High
ETH 0.000068275977 / ETH 0.000079384779
All Time HighApr 5, 2021 (3 years ago)
ETH 0.00290691
97.30%
All Time LowJun 22, 2023 (10 months ago)
ETH 0.00004463
75.98%

Data provided by Coingecko API

WRX to ETH converter

WazirX
WazirXWRX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time WazirX Price Chart (WRX to ETH)

WRXETH by TradingView

WazirX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000078
WRX/ETH
ETH 0.000001
ETH 3
Recently

WazirX Historical Price Data (ETH)

Date
4/22/2024
ETH 0.000077
ETH 0
ETH 0.000078
ETH 0.000077
4/21/2024
ETH 0.000078
ETH 0.000077
ETH 0.000078
ETH 0.000076
4/20/2024
ETH 0.000073
ETH 0.000078
ETH 0.000079
ETH 0.000073
4/19/2024
ETH 0.000072
ETH 0.000073
ETH 0.000075
ETH 0.000069
4/18/2024
ETH 0.000078
ETH 0.000072
ETH 0.000078
ETH 0.00007
4/17/2024
ETH 0.00007
ETH 0.000078
ETH 0.000079
ETH 0.000068
4/16/2024
ETH 0.000068
ETH 0.00007
ETH 0.000071
ETH 0.000068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 12 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,779
0.94%
Market CapETH 1.31T
VolumeETH 25.49B
2
eth
EthereumETH
ETH 3,238.71
1.65%
Market CapETH 394.69B
VolumeETH 10.37B
4
ETH 607.23
1.89%
Market CapETH 93.22B
VolumeETH 1.65B
7
ETH 0.549655
0.78%
Market CapETH 30.19B
VolumeETH 1.59B
11
ETH 0.507376
1.28%
Market CapETH 17.89B
VolumeETH 414.92M
595
ETH 1.008
0.27%
Market CapETH 70.73M
VolumeETH 590,784

Data provided by Coingecko API

More Cryptocurrencies

448
ETH 0.00000434
2.12%
Market CapETH 36,027
VolumeETH 707
449
ETH 0.00017559
0.31%
Market CapETH 35,924
VolumeETH 4,199
450
ETH 0.00001848
1.14%
Market CapETH 35,893
VolumeETH 1,296
452
ETH 0.00003605
0.07%
Market CapETH 35,877
VolumeETH 1,697
453
ETH 0.00003593
5.21%
Market CapETH 35,847
VolumeETH 4,101

Data provided by Coingecko API