WazirX (WRX) Live Price

WazirX logo
WRXWazirX
ETH 0.000008 -1.28%
Market Cap
ETH 3,656
1.35%
Volume (24)
ETH 15
0.38%
Circulating Supply
456,517,030 WRX
Issue Date
-

Data provided by Coingecko API

WRX price Statistics

WazirX Price Today

WazirX Price
ETH 0.00000801

Price Change

ETH <0.000001
1.28%
24h Low / 24h High
ETH 0.00000767 / ETH 0.00000833

Trading Volume

ETH 14.720518
0.38%
Volume / Market Cap
0.0040263999
Market Dominance
0.00032296188%
Market Rank
#1595

WazirX Supply

Circulating Supply
456,517,027.332 WRX
Total Supply
1,000,000,000 WRX
Max Supply
0 WRX

WazirX Market Cap

Market Cap
ETH 3,656
1.35%

Fully Diluted
Market Cap

ETH 8,008
2.26%

WazirX Price Yesterday

Yesterday's Low / High
ETH 0.0000081738498 / ETH 0.0000082121746
Yesterday's Open / Close
ETH 0.0000082121746 / ETH 0.0000081738498
Yesterday's Change
2.23%
Yesterday's Volume
ETH 14.200808

WazirX Price History

7d Low / 7d High
ETH 0.023823574 / ETH 0.030934279
30d Low / 30d High
ETH 0.0000078043399 / ETH 0.0000082820659
90d Low / 90d High
ETH 0.0000077392133 / ETH 0.000009075748
52 Week Low / 52 Week High
ETH 0.0000077392133 / ETH 0.0000095257379
All Time HighApr 5, 2021 (3 years ago)
ETH 0.00290691
99.73%
All Time LowDec 25, 2024 (1 months ago)
ETH 0.00000449
77.34%

Data provided by Coingecko API

WRX to ETH converter

WazirX
WazirXWRX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time WazirX Price Chart (WRX to ETH)

WRXETH by TradingView

WazirX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000008
WRX/ETH
ETH 0.000007
ETH 0
Recently

WazirX Historical Price Data (ETH)

Date
1/29/2025
ETH 0.000008
ETH 0
ETH 0.000008
ETH 0.000008
1/28/2025
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
1/27/2025
ETH 0.000009
ETH 0.000008
ETH 0.000009
ETH 0.000008
1/26/2025
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009
1/25/2025
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009
1/24/2025
ETH 0.000008
ETH 0.000009
ETH 0.000009
ETH 0.000008
1/23/2025
ETH 0.000009
ETH 0.000008
ETH 0.00001
ETH 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 59 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,113
2.35%
Market CapETH 2.09T
VolumeETH 50.19B
2
eth
EthereumETH
ETH 3,200.41
1.73%
Market CapETH 386.04B
VolumeETH 24.06B
3
ETH 3.1
0.01%
Market CapETH 178.91B
VolumeETH 6.39B
5
ETH 239.54
2.50%
Market CapETH 116.74B
VolumeETH 7.28B
6
ETH 677.12
0.96%
Market CapETH 98.8B
VolumeETH 690.26M
8
ETH 0.330855
0.14%
Market CapETH 48.96B
VolumeETH 1.91B

Data provided by Coingecko API

More Cryptocurrencies

1592
ETH 0.00005335
9.40%
Market CapETH 3,662
VolumeETH 455
1586
ETH 0.00000366
7.30%
Market CapETH 3,659
VolumeETH 562
1594
ETH 0
0.26%
Market CapETH 3,654
VolumeETH 109
1596
ETH 0.00365562
11.23%
Market CapETH 3,651
VolumeETH 154
1597
ETH 0.00053697
0.24%
Market CapETH 3,643
VolumeETH 151

Data provided by Coingecko API