WazirX (WRX) Live Price

WazirX logo
WRXWazirX
ETH 0.000012+ 5.31%
Market Cap
ETH 5,313
6.87%
Volume (24)
ETH 7
2.76%
Circulating Supply
456,517,030 WRX
Issue Date
-

Data provided by Coingecko API

WRX price Statistics

WazirX Price Today

WazirX Price
ETH 0.00001164

Price Change

ETH <0.000001
5.31%
24h Low / 24h High
ETH 0.00001087 / ETH 0.00001195

Trading Volume

ETH 6.504023
2.76%
Volume / Market Cap
0.0012241715
Market Dominance
0.00058919323%
Market Rank
#1251

WazirX Supply

Circulating Supply
456,517,027.332 WRX
Total Supply
1,000,000,000 WRX
Max Supply
0 WRX

WazirX Market Cap

Market Cap
ETH 5,313
6.87%

Fully Diluted
Market Cap

ETH 11,638
3.02%

WazirX Price Yesterday

Yesterday's Low / High
ETH 0.000011194595 / ETH 0.00001139954
Yesterday's Open / Close
ETH 0.000011194595 / ETH 0.00001139954
Yesterday's Change
3.04%
Yesterday's Volume
ETH 7.298048

WazirX Price History

7d Low / 7d High
ETH 0.048932561 / ETH 0.06579238
30d Low / 30d High
ETH 0.000010886546 / ETH 0.000011887495
90d Low / 90d High
ETH 0.000010886546 / ETH 0.000013477534
52 Week Low / 52 Week High
ETH 0.000010886546 / ETH 0.000014471604
All Time HighApr 5, 2021 (4 years ago)
ETH 0.00290691
99.60%
All Time LowDec 25, 2024 (8 months ago)
ETH 0.00000449
159.64%

Data provided by Coingecko API

WRX to ETH converter

WazirX
WazirXWRX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time WazirX Price Chart (WRX to ETH)

WRXETH by TradingView

WazirX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
ETH 0.000008
WRX/ETH
ETH 0.000007
ETH 0
Recently

WazirX Historical Price Data (ETH)

Date
9/16/2025
ETH 0.000011
ETH 0
ETH 0.000012
ETH 0.000011
9/15/2025
ETH 0.000012
ETH 0.000011
ETH 0.000013
ETH 0.000011
9/14/2025
ETH 0.000013
ETH 0.000012
ETH 0.000013
ETH 0.000012
9/13/2025
ETH 0.000013
ETH 0.000013
ETH 0.000013
ETH 0.000013
9/12/2025
ETH 0.000013
ETH 0.000013
ETH 0.000014
ETH 0.000012
9/11/2025
ETH 0.000013
ETH 0.000013
ETH 0.000013
ETH 0.000013
9/10/2025
ETH 0.000013
ETH 0.000013
ETH 0.000013
ETH 0.000013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

18 hours, 40 minutes and 22 seconds

Explore Our Other Products for WRX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 116,634
0.85%
Market CapETH 2.32T
VolumeETH 40.66B
2
eth
EthereumETH
ETH 4,488.43
0.71%
Market CapETH 541.73B
VolumeETH 30.37B
3
ETH 3.02
0.94%
Market CapETH 180.16B
VolumeETH 4.51B
5
ETH 951.98
2.97%
Market CapETH 132.47B
VolumeETH 2.17B
6
ETH 234.33
0.37%
Market CapETH 127.22B
VolumeETH 7.51B
8
ETH 0.266102
0.22%
Market CapETH 40.13B
VolumeETH 3.84B

Data provided by Coingecko API

More Cryptocurrencies

1248
ETH 0.00022918
1.07%
Market CapETH 5,363
VolumeETH 2
1249
ETH 0.00000868
0.35%
Market CapETH 5,336
VolumeETH 1
1250
ETH 0.00001066
3.73%
Market CapETH 5,326
VolumeETH 150
1252
ETH 0.00000034
1.84%
Market CapETH 5,313
VolumeETH 9,795
1253
ETH 0.00177019
2.49%
Market CapETH 5,310
VolumeETH 818

Data provided by Coingecko API