WazirX (WRX) Live Price

WazirX logo
WRXWazirX
ETH 0.000022+ 2.20%
Market Cap
ETH 9,867
2.27%
Volume (24)
ETH 15
0.53%
Circulating Supply
456,517,030 WRX
Issue Date
-

Data provided by Coingecko API

WRX price Statistics

WazirX Price Today

WazirX Price
ETH 0.00002161

Price Change

ETH <0.000001
2.20%
24h Low / 24h High
ETH 0.00002069 / ETH 0.00002395

Trading Volume

ETH 15.348503
0.53%
Volume / Market Cap
0.001555539
Market Dominance
0.0010383184%
Market Rank
#882

WazirX Supply

Circulating Supply
456,517,027.332 WRX
Total Supply
1,000,000,000 WRX
Max Supply
0 WRX

WazirX Market Cap

Market Cap
ETH 9,867
2.27%

Fully Diluted
Market Cap

ETH 21,614
3.38%

WazirX Price Yesterday

Yesterday's Low / High
ETH 0.000020840373 / ETH 0.000020974974
Yesterday's Open / Close
ETH 0.000020974974 / ETH 0.000020840373
Yesterday's Change
3.36%
Yesterday's Volume
ETH 10.473479

WazirX Price History

7d Low / 7d High
ETH 0.072839094 / ETH 0.10140083
30d Low / 30d High
ETH 0.000020713625 / ETH 0.00002266718
90d Low / 90d High
ETH 0.000019916586 / ETH 0.000026180139
52 Week Low / 52 Week High
ETH 0.000018092444 / ETH 0.000026180139
All Time HighApr 5, 2021 (4 years ago)
ETH 0.00290691
99.26%
All Time LowDec 25, 2024 (10 months ago)
ETH 0.00000449
381.02%

Data provided by Coingecko API

WRX to ETH converter

WazirX
WazirXWRX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time WazirX Price Chart (WRX to ETH)

WRXETH by TradingView

WazirX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
ETH 0.000008
WRX/ETH
ETH 0.000007
ETH 0
Recently

WazirX Historical Price Data (ETH)

Date
10/25/2025
ETH 0.000021
ETH 0
ETH 0.000023
ETH 0.000021
10/24/2025
ETH 0.000026
ETH 0.000021
ETH 0.000026
ETH 0.000021
10/23/2025
ETH 0.00002
ETH 0.000026
ETH 0.000026
ETH 0.00002
10/22/2025
ETH 0.00002
ETH 0.00002
ETH 0.000021
ETH 0.00002
10/21/2025
ETH 0.000019
ETH 0.00002
ETH 0.000022
ETH 0.000019
10/20/2025
ETH 0.000019
ETH 0.000019
ETH 0.00002
ETH 0.000018
10/19/2025
ETH 0.000019
ETH 0.000019
ETH 0.00002
ETH 0.000018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
37
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

10 hours, 16 minutes and 55 seconds

Explore Our Other Products for WRX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 113,556
1.68%
Market CapETH 2.27T
VolumeETH 29.43B
2
eth
EthereumETH
ETH 4,077.06
3.48%
Market CapETH 492.2B
VolumeETH 17.84B
4
ETH 2.65
2.66%
Market CapETH 158.86B
VolumeETH 3.25B
5
ETH 1,136.99
2.10%
Market CapETH 158.24B
VolumeETH 1.34B
6
ETH 198.56
2.91%
Market CapETH 109.08B
VolumeETH 3.53B
9
ETH 0.202926
2.84%
Market CapETH 30.74B
VolumeETH 1.17B

Data provided by Coingecko API

More Cryptocurrencies

878
ETH 0.00000989
1.38%
Market CapETH 9,895
VolumeETH 27
879
ETH 0.00000168
3.67%
Market CapETH 9,892
VolumeETH 13
880
ETH 0.00017109
0.06%
Market CapETH 9,900
VolumeETH 1,075
883
ETH 0.00003536
0.27%
Market CapETH 9,879
VolumeETH 80
884
ETH 0.00000137
0.01%
Market CapETH 9,880
VolumeETH 234

Data provided by Coingecko API