WazirX (WRX) Canlı Fiyat

WazirX logo
WRXWazirX
ETH 0,000015 -1.13%
Piyasa değeri
ETH 6.987
1.19%
Hacim (24s)
ETH 2
1.93%
Dolaşımdaki miktar
456.517.030 WRX
Yayın tarihi
-

Data provided by Coingecko API

WRX Fiyat İstatistikleri

Fiyat / WazirX Fiyatı Bugün

WazirX Fiyatı
ETH 0,00001531

Fiyat Değişimi

ETH <0.000001
1.13%
24s Düşük / 24s Yüksek
ETH 0,00001497 / ETH 0,00001605

Alım Satım Hacmi

ETH 1,794983
1.93%
Hacim / Piyasa Değeri
0,00025690325
Piyasa hakimiyeti
0,00080322658%
Piyasa sıralaması
#1063

WazirX Arzı

Daloşımdaki Arz
456.517.027,332 WRX
Toplam Arz
1.000.000.000 WRX
Maks Arz
0 WRX

WazirX piyasa değeri

Piyasa Değeri
ETH 6.987
1.19%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 15.306
2.66%

Dünkü WazirX Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000015663515 / ETH 0,000015783812
Dünkü Açılış / Kapanış
ETH 0,000015783812 / ETH 0,000015663515
Dünkü Değişim
2.63%
Dünkü Hacim
ETH 1,2044438

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,063107032 / ETH 0,076909354
30g Düşük/30g Yüksek
ETH 0,000015206347 / ETH 0,000016144927
90g Düşük/90g Yüksek
ETH 0,000014459068 / ETH 0,000016782352
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000014459068 / ETH 0,000017318836
Tüm Zamanlar YüksekNis 5, 2021 (4 yıl önce)
ETH 0,00290691
99.47%
Tüm Zamanlar DüşükAra 25, 2024 (8 ay önce)
ETH 0,00000449
240.47%

Data provided by Coingecko API

WRX'den ETH'ye Dönüştürücü

WazirX
WazirXWRX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WRX Safely with 3Commas

Use a proven backtested strategy for WRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WazirX Fiyat Tablosu (WRX'den ETH'ye)

    WRXETH TradingView tarafından

    WazirX Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Gate
    Gate
    ETH 0,000008
    WRX/ETH
    ETH 0,000007
    ETH 0
    Recently

    WazirX Geçmiş Fiyat Verileri (ETH)

    Tarih
    31.08.2025
    ETH 0,000016
    ETH 0
    ETH 0,000016
    ETH 0,000015
    30.08.2025
    ETH 0,000015
    ETH 0,000016
    ETH 0,000017
    ETH 0,000015
    29.08.2025
    ETH 0,000015
    ETH 0,000015
    ETH 0,000015
    ETH 0,000014
    28.08.2025
    ETH 0,000016
    ETH 0,000015
    ETH 0,000016
    ETH 0,000015
    27.08.2025
    ETH 0,000016
    ETH 0,000016
    ETH 0,000016
    ETH 0,000015
    26.08.2025
    ETH 0,000017
    ETH 0,000016
    ETH 0,000017
    ETH 0,000016
    25.08.2025
    ETH 0,000017
    ETH 0,000017
    ETH 0,000017
    ETH 0,000016

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 11 dakika ve 20 saniye

    Explore Our Other Products for WRX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.332
    0.06%
    Piyasa değeriETH 2,16T
    HacimETH 35,69B
    2
    eth
    EthereumETH
    ETH 4.400,27
    1.20%
    Piyasa değeriETH 531,21B
    HacimETH 25,88B
    4
    ETH 2,79
    1.10%
    Piyasa değeriETH 165,86B
    HacimETH 6,31B
    5
    ETH 852,78
    0.56%
    Piyasa değeriETH 118,66B
    HacimETH 1,27B
    6
    ETH 198,92
    2.09%
    Piyasa değeriETH 107,85B
    HacimETH 6,59B
    9
    ETH 0,215964
    0.25%
    Piyasa değeriETH 32,54B
    HacimETH 1,88B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1059
    ETH 0,00000015
    1.39%
    Piyasa değeriETH 9.260
    HacimETH 76
    1060
    ETH 0,00000288
    2.40%
    Piyasa değeriETH 7.055
    HacimETH 52
    1062
    ETH 0,00002927
    2.24%
    Piyasa değeriETH 7.018
    HacimETH 426
    1064
    ETH 0,00003169
    0.93%
    Piyasa değeriETH 6.983
    HacimETH 149
    1065
    ETH 0,00001304
    0.34%
    Piyasa değeriETH 6.976
    HacimETH 149

    Data provided by Coingecko API