WazirX (WRX) Live Price

WazirX logo
WRXWazirX
BRL 1,092-13.99%
Market Cap
BRL 496M
14.01%
Volume (24)
BRL 29 765 796
4.56%
Circulating Supply
456 517 030 WRX
Issue Date
-

Data provided by Coingecko API

WRX price Statistics

WazirX Price Today

WazirX Price
BRL 1,092

Price Change

BRL -0,17761456
13.99%
24h Low / 24h High
BRL 0,956734 / BRL 1,27

Trading Volume

BRL 29 765 796
4.56%
Volume / Market Cap
0,060011503
Market Dominance
0,0035412939%
Market Rank
#466

WazirX Supply

Circulating Supply
456 517 027,332 WRX
Total Supply
1 000 000 000 WRX
Max Supply
0 WRX

WazirX Market Cap

Market Cap
BRL 496 001 510
14.01%

Fully Diluted
Market Cap

BRL 1 086 490 700
6.75%

WazirX Price Yesterday

Yesterday's Low / High
BRL 0,99772516 / BRL 1,0379277
Yesterday's Open / Close
BRL 1,0379277 / BRL 0,99772516
Yesterday's Change
7.29%
Yesterday's Volume
BRL 26 166 070

WazirX Price History

7d Low / 7d High
BRL 0,19231547 / BRL 0,31213531
30d Low / 30d High
BRL 0,98436676 / BRL 1,4605803
90d Low / 90d High
BRL 0,98436676 / BRL 1,5828579
52 Week Low / 52 Week High
BRL 0,98436676 / BRL 1,5828579
All Time Highdub 5., 2021 (3 years ago)
BRL 33,58
96.76%
All Time Lowúno 5., 2020 (4 years ago)
BRL 0,202433
437.72%

Data provided by Coingecko API

WRX to BRL converter

WazirX
WazirXWRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WazirX Price Chart (WRX to BRL)

WRXBRL by TradingView

WazirX Exchanges

Instant crypto to crypto exchange coming soon!

WazirX Historical Price Data (BRL)

Date
13. 4. 2024
BRL 1,302394
BRL 0
BRL 1,46058
BRL 0,984367
12. 4. 2024
BRL 1,488603
BRL 1,302394
BRL 1,510592
BRL 1,251775
11. 4. 2024
BRL 1,496726
BRL 1,488603
BRL 1,582858
BRL 1,477175
10. 4. 2024
BRL 1,469449
BRL 1,496726
BRL 1,500651
BRL 1,452359
9. 4. 2024
BRL 1,548963
BRL 1,469449
BRL 1,560959
BRL 1,46292
8. 4. 2024
BRL 1,544987
BRL 1,548963
BRL 1,582495
BRL 1,521598
7. 4. 2024
BRL 1,441827
BRL 1,544987
BRL 1,538037
BRL 1,441827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 20 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 069
3.86%
Market CapBRL 1,24T
VolumeBRL 66,98B
2
BRL 3 066,84
4.35%
Market CapBRL 361,77B
VolumeBRL 37,88B
4
BRL 550,84
4.46%
Market CapBRL 83,1B
VolumeBRL 4,13B
8
BRL 0,49
6.40%
Market CapBRL 26,75B
VolumeBRL 4,77B
11
BRL 0,45
4.98%
Market CapBRL 15,64B
VolumeBRL 1,47B
552
BRL 1
0.33%
Market CapBRL 70,42M
VolumeBRL 1,37M

Data provided by Coingecko API

More Cryptocurrencies

463
BRL 3,11
9.52%
Market CapBRL 502,97M
VolumeBRL 15 480
464
BRL 1,21
1.00%
Market CapBRL 497M
VolumeBRL 1,33M
465
BRL 21,28
5.44%
Market CapBRL 496,81M
VolumeBRL 15,96M
467
BRL 0,64
3.74%
Market CapBRL 492,09M
VolumeBRL 35,61M
Market CapBRL 490,13M
VolumeBRL 146,75M

Data provided by Coingecko API