WazirX (WRX) Live Price

WazirX logo
WRXWazirX
BRL 0,648736 -2.58%
Market Cap
BRL 296,04M
2.59%
Volume (24)
BRL 4 913 765
2.18%
Circulating Supply
456 517 030 WRX
Issue Date
-

Data provided by Coingecko API

WRX price Statistics

WazirX Price Today

WazirX Price
BRL 0,648736

Price Change

BRL -0,017185164
2.58%
24h Low / 24h High
BRL 0,640409 / BRL 0,675295

Trading Volume

BRL 4 913 765
2.18%
Volume / Market Cap
0,016598352
Market Dominance
0,0021546852%
Market Rank
#660

WazirX Supply

Circulating Supply
456 517 027,332 WRX
Total Supply
1 000 000 000 WRX
Max Supply
0 WRX

WazirX Market Cap

Market Cap
BRL 296 039 330
2.59%

Fully Diluted
Market Cap

BRL 648 473 800
3.43%

WazirX Price Yesterday

Yesterday's Low / High
BRL 0,67091295 / BRL 0,67205353
Yesterday's Open / Close
BRL 0,67205353 / BRL 0,67091295
Yesterday's Change
3.39%
Yesterday's Volume
BRL 6 447 094,9

WazirX Price History

7d Low / 7d High
BRL 0,10406168 / BRL 0,11961181
30d Low / 30d High
BRL 0,64310862 / BRL 0,67362182
90d Low / 90d High
BRL 0,64310862 / BRL 0,69058869
52 Week Low / 52 Week High
BRL 0,59393202 / BRL 0,69058869
All Time Highdub 5., 2021 (3 years ago)
BRL 33,58
98.07%
All Time Lowúno 5., 2020 (4 years ago)
BRL 0,202433
220.35%

Data provided by Coingecko API

WRX to BRL converter

WazirX
WazirXWRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WazirX Price Chart (WRX to BRL)

WRXBRL by TradingView

WazirX Exchanges

Instant crypto to crypto exchange coming soon!

WazirX Historical Price Data (BRL)

Date
1. 11. 2024
BRL 0,653794
BRL 0
BRL 0,673622
BRL 0,643109
31. 10. 2024
BRL 0,684077
BRL 0,653794
BRL 0,684077
BRL 0,646023
30. 10. 2024
BRL 0,684072
BRL 0,684077
BRL 0,690589
BRL 0,671865
29. 10. 2024
BRL 0,64864
BRL 0,684072
BRL 0,688856
BRL 0,64864
28. 10. 2024
BRL 0,627487
BRL 0,64864
BRL 0,657836
BRL 0,615526
27. 10. 2024
BRL 0,642113
BRL 0,627487
BRL 0,676148
BRL 0,621383
26. 10. 2024
BRL 0,618542
BRL 0,642113
BRL 0,646304
BRL 0,593932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

6 hours, 34 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 440
0.82%
Market CapBRL 1,37T
VolumeBRL 25,36B
2
BRL 2 489,48
1.32%
Market CapBRL 299,88B
VolumeBRL 10,92B
4
BRL 568,02
1.42%
Market CapBRL 82,9B
VolumeBRL 631,68M
5
BRL 164,32
1.68%
Market CapBRL 77,37B
VolumeBRL 2,06B
7
BRL 0,51
1.52%
Market CapBRL 29,03B
VolumeBRL 563,67M
9
BRL 0,16
2.59%
Market CapBRL 23,17B
VolumeBRL 1,53B

Data provided by Coingecko API

More Cryptocurrencies

657
BRL 12,35
0.14%
Market CapBRL 296,33M
VolumeBRL 402
658
BRL 8,09
5.04%
Market CapBRL 296,29M
VolumeBRL 7,42M
659
BRL 0,00002334
8.86%
Market CapBRL 296,17M
VolumeBRL 26,7M
661
BRL 0,01
3.33%
Market CapBRL 295,48M
VolumeBRL 5,8M
662
BRL 0,68
0.80%
Market CapBRL 295,29M
VolumeBRL 15,87M

Data provided by Coingecko API