Hive (HIVE) Live Price

Hive logo
HIVEHive
BRL 1,62-1.38%
Market Cap
BRL 691,41M
1.35%
Volume (24)
BRL 9 770 190
2.57%
Circulating Supply
426 765 920 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
BRL 1,62

Price Change

BRL -0,022681028
1.38%
24h Low / 24h High
BRL 1,61 / BRL 1,74

Trading Volume

BRL 9 770 190
2.57%
Volume / Market Cap
0,014130881
Market Dominance
0,0053214463%
Market Rank
#378

Hive Supply

Circulating Supply
426 765 922,903 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
BRL 691 407 020
1.35%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
BRL 1,6173992 / BRL 1,6848568
Yesterday's Open / Close
BRL 1,6848568 / BRL 1,6173992
Yesterday's Change
1.89%
Yesterday's Volume
BRL 11 624 918

Hive Price History

7d Low / 7d High
BRL 0,30016982 / BRL 0,42268781
30d Low / 30d High
BRL 1,5364192 / BRL 1,732802
90d Low / 90d High
BRL 1,5364192 / BRL 2,1120745
52 Week Low / 52 Week High
BRL 1,5364192 / BRL 2,127244
All Time Highlis 26., 2021 (2 years ago)
BRL 18,97
91.46%
All Time Lowdub 9., 2020 (4 years ago)
BRL 0,460098
252.12%

Data provided by Coingecko API

HIVE to BRL converter

Hive
HiveHIVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to BRL)

HIVEBRL by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (BRL)

Date
14. 4. 2024
BRL 1,604386
BRL 0
BRL 1,684857
BRL 1,560602
13. 4. 2024
BRL 1,83389
BRL 1,604386
BRL 1,83389
BRL 1,536419
12. 4. 2024
BRL 2,102301
BRL 1,83389
BRL 2,112074
BRL 1,808339
11. 4. 2024
BRL 2,049586
BRL 2,102301
BRL 2,111722
BRL 2,027911
10. 4. 2024
BRL 1,98462
BRL 2,049586
BRL 2,05497
BRL 1,946695
9. 4. 2024
BRL 2,117656
BRL 1,98462
BRL 2,117656
BRL 1,995987
8. 4. 2024
BRL 2,064137
BRL 2,117656
BRL 2,127244
BRL 2,029029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 34 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 478
1.10%
Market CapBRL 1,25T
VolumeBRL 38,5B
2
BRL 3 081,42
0.34%
Market CapBRL 370,23B
VolumeBRL 22,69B
4
BRL 553,2
0.60%
Market CapBRL 85,32B
VolumeBRL 2,04B
8
BRL 0,49
0.58%
Market CapBRL 27,16B
VolumeBRL 2,28B
11
BRL 0,45
0.94%
Market CapBRL 15,95B
VolumeBRL 764,96M
560
BRL 1
0.27%
Market CapBRL 70,46M
VolumeBRL 966 287

Data provided by Coingecko API

More Cryptocurrencies

375
BRL 0,97
3.95%
Market CapBRL 696,59M
VolumeBRL 8,82M
376
BRL 8,24
0.18%
Market CapBRL 693,89M
VolumeBRL 540 725
377
BRL 0,73
3.67%
Market CapBRL 692,38M
VolumeBRL 180,08M
379
BRL 0,03
2.20%
Market CapBRL 691,03M
VolumeBRL 34,01M
380
BRL 14,45
2.91%
Market CapBRL 688,61M
VolumeBRL 10,69M

Data provided by Coingecko API