Цена Winter Arc (WINTER) Текущая стоимость

Winter Arc logo
WINTERWinter Arc
INR 0,090818+ 12.11%
Рыночная капитализация
INR 88,28M
12.07%
Объём (сутки)
INR 3 417 285
0.90%
В обращении
972 421 680 WINTER
Дата эмиссии
-

Data provided by Coingecko API

WINTER Статистика цены

Winter Arc Цена сегодня

Winter Arc Цена
INR 0,090818

Изменение цены

INR 0,00981235
12.11%
24ч. мин. / 24ч. макс.
INR 0,075718 / INR 0,092245

Объем

INR 3 417 285
0.90%
Объем / Рыночная капитализация
0,038708558
Доминирование
0,000025251666%
Рейтинг
#4107

Winter Arc Предложение

В обращении
972 421 674,79 WINTER
Общее предложение
972 421 674,79 WINTER
Максимальное предложение
1 000 000 000 WINTER

Winter Arc Рыночная капитализация

Рыночная капитализация
INR 88 282 415
12.07%

Разбавленная рыночная капитализация

INR 88 282 415
5.18%

Winter Arc Цена вчера

Вчерашняя мин. / макс цена
INR 0,085737824 / INR 0,086889022
Вчерашняя цена открытия / закрытия
INR 0,086889022 / INR 0,085737824
Вчерашнее изменение цены
5.22%
Вчерашний объем
INR 2 515 843,6

Winter Arc История цены

Мин. / макс цена за 7 дней
INR 0,00084166258 / INR 0,0011733836
Мин. / максцена за 30 дней
INR 0,078378731 / INR 0,086889022
Мин. / макс цена за 90 дней
INR 0,074213188 / INR 0,10278201
Мин. / макс цена за 52 недели
INR 0,074213188 / INR 0,10278201
Исторический макс.нояб. 20, 2024 (9 месяцев назад)
INR 2,46
96.32%
Исторический мин.март 10, 2025 (5 месяцев назад)
INR 0,00392915
2210.58%

Data provided by Coingecko API

Конвертер WINTER INR

Winter Arc
Winter ArcWINTER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WINTER Safely with 3Commas

Use a proven backtested strategy for WINTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Winter Arc в реальном времени (WINTER к INR)

    WINTERINR от TradingView

    Winter Arc обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Winter Arc (INR)

    Дата
    31.08.2025
    INR 0,083234
    INR 0
    INR 0,086889
    INR 0,078379
    30.08.2025
    INR 0,080721
    INR 0,083234
    INR 0,082248
    INR 0,074213
    29.08.2025
    INR 0,087045
    INR 0,080721
    INR 0,090726
    INR 0,078197
    28.08.2025
    INR 0,090117
    INR 0,087045
    INR 0,102782
    INR 0,084966
    27.08.2025
    INR 0,077346
    INR 0,090117
    INR 0,090863
    INR 0,076573
    26.08.2025
    INR 0,076451
    INR 0,077346
    INR 0,080532
    INR 0,074716
    25.08.2025
    INR 0,092511
    INR 0,076451
    INR 0,094814
    INR 0,07789

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 50 minutes undefined 27 seconds

    Explore Our Other Products for WINTER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 545
    0.00%
    КапитализацияINR 2,16T
    ОбъёмINR 35,89B
    2
    INR 4 409,23
    0.88%
    КапитализацияINR 531,93B
    ОбъёмINR 26,32B
    4
    INR 2,79
    0.88%
    КапитализацияINR 165,88B
    ОбъёмINR 6,44B
    5
    INR 854,17
    0.49%
    КапитализацияINR 118,79B
    ОбъёмINR 1,28B
    6
    INR 199,34
    2.08%
    КапитализацияINR 107,74B
    ОбъёмINR 6,63B
    9
    INR 0,21654
    0.11%
    КапитализацияINR 32,61B
    ОбъёмINR 1,9B

    Data provided by Coingecko API

    Больше криптовалют

    4077
    INR 0,088477
    5.74%
    КапитализацияINR 88,48M
    ОбъёмINR 2,07M
    4102
    INR 3 977,93
    0.06%
    КапитализацияINR 88,4M
    ОбъёмINR 1,8M
    4121
    INR 0,04675972
    2.34%
    КапитализацияINR 88,36M
    ОбъёмINR 1,93M
    4106
    INR 0,237275
    3.35%
    КапитализацияINR 88,28M
    ОбъёмINR 1,66M
    КапитализацияINR 88,26M
    ОбъёмINR 849 715

    Data provided by Coingecko API