Witnet (WIT) Live Price

Witnet logo
WITWitnet
RUB 0,602908-8.62%
Market Cap
RUB 803,47M
8.96%
Volume (24)
RUB 17 031 029
0.78%
Circulating Supply
1 332 927 900 WIT
Issue Date
-

Data provided by Coingecko API

WIT price Statistics

Witnet Price Today

Witnet Price
RUB 0,602908

Price Change

RUB -0,056847409
8.62%
24h Low / 24h High
RUB 0,601596 / RUB 0,66134

Trading Volume

RUB 17 031 029
0.78%
Volume / Market Cap
0,021196728
Market Dominance
0,00031284471%
Market Rank
#1484

Witnet Supply

Circulating Supply
1 332 927 867 WIT
Total Supply
2 500 000 000 WIT
Max Supply
2 500 000 000 WIT

Witnet Market Cap

Market Cap
RUB 803 474 440
8.96%

Fully Diluted
Market Cap

RUB 1 506 972 800
7.13%

Witnet Price Yesterday

Yesterday's Low / High
RUB 0,64871435 / RUB 0,64946373
Yesterday's Open / Close
RUB 0,64871435 / RUB 0,64946373
Yesterday's Change
7.11%
Yesterday's Volume
RUB 18 430 179

Witnet Price History

7d Low / 7d High
RUB 0,0061166276 / RUB 0,0094091976
30d Low / 30d High
RUB 0,57083436 / RUB 0,79377227
90d Low / 90d High
RUB 0,57083436 / RUB 0,8507892
52 Week Low / 52 Week High
RUB 0,57083436 / RUB 0,86961161
All Time Highpro 2., 2021 (2 years ago)
RUB 4,21
85.65%
All Time Lowpro 17., 2022 (1 years ago)
RUB 0,155446
288.19%

Data provided by Coingecko API

WIT to RUB converter

Witnet
WitnetWIT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Witnet Price Chart (WIT to RUB)

WITRUB by TradingView

Witnet Exchanges

Instant crypto to crypto exchange coming soon!

Witnet Historical Price Data (RUB)

Date
13. 4. 2024
RUB 0,683424
RUB 0
RUB 0,683424
RUB 0,570834
12. 4. 2024
RUB 0,799816
RUB 0,683424
RUB 0,816591
RUB 0,705465
11. 4. 2024
RUB 0,818296
RUB 0,799816
RUB 0,843864
RUB 0,803781
10. 4. 2024
RUB 0,797082
RUB 0,818296
RUB 0,850789
RUB 0,793435
9. 4. 2024
RUB 0,85224
RUB 0,797082
RUB 0,853287
RUB 0,792884
8. 4. 2024
RUB 0,762645
RUB 0,85224
RUB 0,869612
RUB 0,762231
7. 4. 2024
RUB 0,80982
RUB 0,762645
RUB 0,852985
RUB 0,744993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 39 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 569
4.49%
Market CapRUB 1,27T
VolumeRUB 65,85B
2
RUB 3 078,86
5.77%
Market CapRUB 368,71B
VolumeRUB 37,51B
4
RUB 554,46
5.87%
Market CapRUB 84,99B
VolumeRUB 4,15B
8
RUB 0,491512
8.86%
Market CapRUB 26,97B
VolumeRUB 4,74B
11
RUB 0,459577
8.14%
Market CapRUB 16,16B
VolumeRUB 1,45B
554
RUB 1,001
0.02%
Market CapRUB 70,68M
VolumeRUB 1,35M

Data provided by Coingecko API

More Cryptocurrencies

1481
RUB 212,18
11.37%
Market CapRUB 808,12M
VolumeRUB 16,37M
1482
Market CapRUB 806,69M
VolumeRUB 18,7M
1483
RUB 3,38
9.20%
Market CapRUB 805,59M
VolumeRUB 57,58M
1485
RUB 0,103894
0%
Market CapRUB 797,39M
VolumeRUB 855 692
1486
RUB 0,700259
6.89%
Market CapRUB 799,13M
VolumeRUB 5,94M

Data provided by Coingecko API