Shyft Network (SHFT) Live Price

Shyft Network logo
SHFTShyft Network
RUB 0,079055 -2.16%
Market Cap
RUB 176,23M
2.34%
Volume (24)
RUB 1 021 836
2.52%
Circulating Supply
2 230 609 500 SHFT
Issue Date
-

Data provided by Coingecko API

SHFT price Statistics

Shyft Network Price Today

Shyft Network Price
RUB 0,079055

Price Change

RUB -0,0017441194
2.16%
24h Low / 24h High
RUB 0,071485 / RUB 0,086512

Trading Volume

RUB 1 021 836
2.52%
Volume / Market Cap
0,0057982813
Market Dominance
0,000068049243%
Market Rank
#2801

Shyft Network Supply

Circulating Supply
2 230 609 544,418 SHFT
Total Supply
2 520 000 000 SHFT
Max Supply
2 520 000 000 SHFT

Shyft Network Market Cap

Market Cap
RUB 176 230 840
2.34%

Fully Diluted
Market Cap

RUB 199 094 340
7.87%

Shyft Network Price Yesterday

Yesterday's Low / High
RUB 0,085635733 / RUB 0,085882573
Yesterday's Open / Close
RUB 0,085635733 / RUB 0,085882573
Yesterday's Change
7.82%
Yesterday's Volume
RUB 1 288 739,4

Shyft Network Price History

7d Low / 7d High
RUB 0,00071305596 / RUB 0,002184313
30d Low / 30d High
RUB 0,071485083 / RUB 0,085882573
90d Low / 90d High
RUB 0,069327845 / RUB 0,097794896
52 Week Low / 52 Week High
RUB 0,069327845 / RUB 0,21314995
All Time Highbře 28., 2021 (3 years ago)
RUB 481,78
99.98%
All Time Lowlis 6., 2024 (2 days ago)
RUB 0,067502
17.04%

Data provided by Coingecko API

SHFT to RUB converter

Shyft Network
Shyft NetworkSHFT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Shyft Network Price Chart (SHFT to RUB)

SHFTRUB by TradingView

Shyft Network Exchanges

Instant crypto to crypto exchange coming soon!

Shyft Network Historical Price Data (RUB)

Date
8. 11. 2024
RUB 0,078618
RUB 0
RUB 0,085883
RUB 0,071485
7. 11. 2024
RUB 0,069328
RUB 0,078618
RUB 0,078019
RUB 0,069328
6. 11. 2024
RUB 0,08635
RUB 0,069328
RUB 0,093137
RUB 0,069338
5. 11. 2024
RUB 0,094324
RUB 0,08635
RUB 0,097795
RUB 0,086964
4. 11. 2024
RUB 0,103414
RUB 0,094324
RUB 0,109467
RUB 0,090841
3. 11. 2024
RUB 0,125764
RUB 0,103414
RUB 0,125764
RUB 0,094708
2. 11. 2024
RUB 0,111799
RUB 0,125764
RUB 0,21315
RUB 0,111799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 12 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76 293
0.73%
Market CapRUB 1,51T
VolumeRUB 53,31B
2
RUB 2 973,21
2.54%
Market CapRUB 358,28B
VolumeRUB 32,58B
4
RUB 198,4
0.75%
Market CapRUB 93,52B
VolumeRUB 6,51B
5
RUB 627,52
5.24%
Market CapRUB 91,55B
VolumeRUB 1,38B
7
RUB 0,548106
0.42%
Market CapRUB 31,16B
VolumeRUB 1,68B
8
RUB 0,199027
3.58%
Market CapRUB 29,19B
VolumeRUB 4,67B

Data provided by Coingecko API

More Cryptocurrencies

2803
RUB 4,53
1.61%
Market CapRUB 176,05M
VolumeRUB 349 297
2802
RUB 0,348757
7.77%
Market CapRUB 176,01M
VolumeRUB 2,31M
2804
RUB 0,28353
6.79%
Market CapRUB 175,66M
VolumeRUB 100 003
2805
RUB 118,05
0.16%
Market CapRUB 176,48M
VolumeRUB 19 809
2798
RUB 1 187,65
0.15%
Market CapRUB 175,32M
VolumeRUB 10 982
Market CapRUB 175,03M
VolumeRUB 1,31M
2807
RUB 0,407805
21.65%
Market CapRUB 175,01M
VolumeRUB 5,63M
2808
RUB 0,120509
0%
Market CapRUB 175,37M
VolumeRUB 114 238
2809
RUB 0,257214
4.48%
Market CapRUB 174,27M
VolumeRUB 8,12M
2810
RUB 0,473344
2.13%
Market CapRUB 174,15M
VolumeRUB 13,02M
2811
RUB 0,17383
2.68%
Market CapRUB 173,76M
VolumeRUB 41,11M
2812
Market CapRUB 173,41M
VolumeRUB 44,17M
2816
RUB 0,0021767
1.88%
Market CapRUB 173,15M
VolumeRUB 22,44M
2813
RUB 0,578007
8.66%
Market CapRUB 173,14M
VolumeRUB 13,46M
2814
RUB 0,00005749
2.72%
Market CapRUB 172,47M
VolumeRUB 1,76M
2817
RUB 1,18
3.05%
Market CapRUB 172,24M
VolumeRUB 8,56M
2815
RUB 0,344996
4.49%
Market CapRUB 172,2M
VolumeRUB 15,41M
2818
RUB 1,98
8.13%
Market CapRUB 172,08M
VolumeRUB 11 148
2819
RUB 0,172135
6.32%
Market CapRUB 172,07M
VolumeRUB 10,37M
2820
RUB 5,65
3.38%
Market CapRUB 172,07M
VolumeRUB 9,29M
2823
RUB 0,351846
0.60%
Market CapRUB 171,93M
VolumeRUB 1,39M
2822
RUB 0,679649
1.11%
Market CapRUB 171,85M
VolumeRUB 175 885
2821
RUB 0,326638
8.44%
Market CapRUB 171,84M
VolumeRUB 2,93M
2824
RUB 0,174668
70.50%
Market CapRUB 171,79M
VolumeRUB 932,76M
2825
RUB 2,52
2.32%
Market CapRUB 171,44M
VolumeRUB 16,5M
2826
RUB 0,97279
5.17%
Market CapRUB 171,36M
VolumeRUB 318 375
2827
RUB 19,35
0.45%
Market CapRUB 171,23M
VolumeRUB 982 510
2828
RUB 0,176205
6.89%
Market CapRUB 170,86M
VolumeRUB 2,57M
2829
Market CapRUB 168,53M
VolumeRUB 486 854
2830
RUB 0,369966
27.43%
Market CapRUB 170,18M
VolumeRUB 167 757
2831
RUB 1,27
8.56%
Market CapRUB 169,85M
VolumeRUB 13,19M
2832
RUB 67,93
2.10%
Market CapRUB 169,75M
VolumeRUB 4 777
2833
RUB 97,59
0.14%
Market CapRUB 169,71M
VolumeRUB 18,59M
2834
RUB 0,096937
27.13%
Market CapRUB 169,52M
VolumeRUB 7,04M
2836
RUB 0,00040307
2.30%
Market CapRUB 169,46M
VolumeRUB 8,92M
2835
RUB 8,4
1.74%
Market CapRUB 169,44M
VolumeRUB 41 988
2837
RUB 1,41
11.73%
Market CapRUB 169,34M
VolumeRUB 34,58M
2840
RUB 0,419858
3.07%
Market CapRUB 168,99M
VolumeRUB 44,68M
2838
RUB 0,064489
3.75%
Market CapRUB 168,61M
VolumeRUB 2,13M
2839
RUB 0,00168608
8.14%
Market CapRUB 168,53M
VolumeRUB 33,6M
2841
RUB 0,101228
2.66%
Market CapRUB 168,42M
VolumeRUB 6,48M
2842
RUB 0,331758
0.08%
Market CapRUB 168,2M
VolumeRUB 889 486
2845
RUB 0,167223
7.48%
Market CapRUB 167,69M
VolumeRUB 193,34M
2843
RUB 0,00018853
0.30%
Market CapRUB 168,4M
VolumeRUB 903
2844
RUB 167,49
18.09%
Market CapRUB 167,46M
VolumeRUB 4,9M
2847
RUB 0,167426
24.02%
Market CapRUB 167,43M
VolumeRUB 173,82M
2846
RUB 0,0496118
2.19%
Market CapRUB 166,87M
VolumeRUB 75 390
2849
RUB 0,167508
1.48%
Market CapRUB 166,87M
VolumeRUB 21,98M
2850
Market CapRUB 166,42M
VolumeRUB 140,21M
2848
RUB 0,167458
11.49%
Market CapRUB 166,28M
VolumeRUB 19,74M
2855
RUB 0,165579
5.30%
Market CapRUB 165,56M
VolumeRUB 37,64M
2851
RUB 0,0002382
5.63%
Market CapRUB 165,51M
VolumeRUB 11,31M
2853
RUB 0,191457
12.77%
Market CapRUB 165,26M
VolumeRUB 134,2M
2852
RUB 0,00028848
8.41%
Market CapRUB 165,21M
VolumeRUB 324 225
2854
RUB 0,0253895
3.58%
Market CapRUB 164,99M
VolumeRUB 7,87M
2857
RUB 0,938586
16.79%
Market CapRUB 164,96M
VolumeRUB 2,31M
2865
RUB 0,164848
26.20%
Market CapRUB 164,85M
VolumeRUB 211,77M
2856
RUB 6,49
11.01%
Market CapRUB 164,56M
VolumeRUB 10,5M
2858
RUB 1,85
1.97%
Market CapRUB 164,47M
VolumeRUB 4,81M
2859
RUB 0,385506
3.41%
Market CapRUB 165,18M
VolumeRUB 31
2860
RUB 0,390336
4.48%
Market CapRUB 164,26M
VolumeRUB 10,19M
Market CapRUB 164,12M
VolumeRUB 229 133
2862
RUB 0,0000041
9.49%
Market CapRUB 163,77M
VolumeRUB 4,62M
2863
RUB 9,1
0.98%
Market CapRUB 163,72M
VolumeRUB 14,85M
2864
RUB 6 883,84
0.05%
Market CapRUB 163,64M
VolumeRUB 6 884
2866
Market CapRUB 163,05M
VolumeRUB 97 591
2869
RUB 19,09
2.81%
Market CapRUB 123,87M
VolumeRUB 219 282
2870
RUB 0,183927
0%
Market CapRUB 163,33M
VolumeRUB 226
2871
RUB 0,162648
9.35%
Market CapRUB 162,56M
VolumeRUB 16,42M
2875
RUB 1,83
6.51%
Market CapRUB 162,39M
VolumeRUB 3,85M
2867
Market CapRUB 162,37M
VolumeRUB 34,22M
2877
RUB 0,00000304
4.26%
Market CapRUB 162,18M
VolumeRUB 2,38M
2872
RUB 0,161708
7.17%
Market CapRUB 161,71M
VolumeRUB 11,94M
2873
RUB 0,537762
14.81%
Market CapRUB 161,23M
VolumeRUB 1,91M
2874
RUB 10 107,38
3.41%
Market CapRUB 161,22M
VolumeRUB 437 544
2868
RUB 0,00000384
0.73%
Market CapRUB 160,89M
VolumeRUB 61,68M
2876
RUB 1,86
27.43%
Market CapRUB 160,88M
VolumeRUB 80 142
2878
RUB 0,404892
2.62%
Market CapRUB 160,67M
VolumeRUB 7 852
2879
RUB 8,89
1.93%
Market CapRUB 160,45M
VolumeRUB 1,01M
2880
RUB 0,160346
31.49%
Market CapRUB 160,29M
VolumeRUB 10,76M
2891
RUB 0,16057
1.12%
Market CapRUB 160,17M
VolumeRUB 4,28M
2881
RUB 0,02056919
0.86%
Market CapRUB 160,01M
VolumeRUB 16,33M
2883
RUB 0,00000038
0.30%
Market CapRUB 160,01M
VolumeRUB 10
2882
Market CapRUB 159,76M
VolumeRUB 151,15M
2886
RUB 5,32
22.10%
Market CapRUB 159,67M
VolumeRUB 2,32M
2885
RUB 1,59
1.13%
Market CapRUB 159,64M
VolumeRUB 10,79M
2889
RUB 4,47
0.46%
Market CapRUB 159,61M
VolumeRUB 13,62M
2890
RUB 1,32
5.31%
Market CapRUB 159,59M
VolumeRUB 47 184
2888
RUB 0,877937
0.61%
Market CapRUB 159,49M
VolumeRUB 28,85M
2884
RUB 1,17
0.09%
Market CapRUB 159,48M
VolumeRUB 1,71M
2887
RUB 0,01875404
12.40%
Market CapRUB 159,31M
VolumeRUB 2,18M
2892
RUB 5,75
1.06%
Market CapRUB 158,98M
VolumeRUB 5,48M
2894
RUB 0,158881
6.93%
Market CapRUB 158,88M
VolumeRUB 9,63M
2893
RUB 0,00037607
58.22%
Market CapRUB 158,76M
VolumeRUB 35,34M
2895
RUB 0,00037734
0.55%
Market CapRUB 158,64M
VolumeRUB 13,76M
2896
RUB 1 741,43
31.46%
Market CapRUB 158,44M
VolumeRUB 2,14M
2897
RUB 0,15799
9.34%
Market CapRUB 157,99M
VolumeRUB 827 035
2898
RUB 0,778509
1.40%
Market CapRUB 157,95M
VolumeRUB 8,16M
2899
Market CapRUB 157,85M
VolumeRUB 30,21M
2803
RUB 4,53
1.61%
Market CapRUB 176,05M
VolumeRUB 349 297
2802
RUB 0,348757
7.77%
Market CapRUB 176,01M
VolumeRUB 2,31M

Data provided by Coingecko API