Witnet (WIT) Live Price

Witnet logo
WITWitnet
RUB 0.065564 -0.04%
Market Cap
RUB 87.39M
0.04%
Volume (24)
RUB 8,103,402
0.20%
Circulating Supply
1,332,927,900 WIT
Issue Date
-

Data provided by Coingecko API

WIT price Statistics

Witnet Price Today

Witnet Price
RUB 0.065564

Price Change

RUB -0.000023535986
0.04%
24h Low / 24h High
RUB 0.065486 / RUB 0.066092

Trading Volume

RUB 8,103,402
0.20%
Volume / Market Cap
0.092724387
Market Dominance
0.000027889181%
Market Rank
#3990

Witnet Supply

Circulating Supply
1,332,927,867 WIT
Total Supply
2,500,000,000 WIT
Max Supply
2,500,000,000 WIT

Witnet Market Cap

Market Cap
RUB 87,392,349
0.04%

Fully Diluted
Market Cap

RUB 163,910,500
0.49%

Witnet Price Yesterday

Yesterday's Low / High
RUB 0.065886349 / RUB 0.065887304
Yesterday's Open / Close
RUB 0.065886349 / RUB 0.065887304
Yesterday's Change
0.49%
Yesterday's Volume
RUB 8,069,604.9

Witnet Price History

7d Low / 7d High
RUB 0.00079999603 / RUB 0.0010480043
30d Low / 30d High
RUB 0.065495475 / RUB 0.066008603
90d Low / 90d High
RUB 0.063135638 / RUB 0.079984037
52 Week Low / 52 Week High
RUB 0.063135638 / RUB 0.084207586
All Time HighDec 2, 2021 (3 years ago)
RUB 4.21
98.44%
All Time LowJun 10, 2025 (2 months ago)
RUB 0.04293102
52.72%

Data provided by Coingecko API

WIT to RUB converter

Witnet
WitnetWIT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIT Safely with 3Commas

Use a proven backtested strategy for WIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Witnet Price Chart (WIT to RUB)

    WITRUB by TradingView

    Witnet Exchanges

    Instant crypto to crypto exchange coming soon!

    Witnet Historical Price Data (RUB)

    Date
    9/2/2025
    RUB 0.065747
    RUB 0
    RUB 0.066009
    RUB 0.065567
    9/1/2025
    RUB 0.063208
    RUB 0.065747
    RUB 0.065825
    RUB 0.06316
    8/31/2025
    RUB 0.065604
    RUB 0.063208
    RUB 0.066675
    RUB 0.063136
    8/30/2025
    RUB 0.080213
    RUB 0.065604
    RUB 0.080293
    RUB 0.064004
    8/29/2025
    RUB 0.080903
    RUB 0.080213
    RUB 0.081269
    RUB 0.080133
    8/28/2025
    RUB 0.084126
    RUB 0.080903
    RUB 0.084208
    RUB 0.080409
    8/27/2025
    RUB 0.083883
    RUB 0.084126
    RUB 0.084131
    RUB 0.083105

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 12 minutes and 29 seconds

    Explore Our Other Products for WIT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,912
    1.54%
    Market CapRUB 2.21T
    VolumeRUB 51.12B
    2
    RUB 4,288.99
    0.44%
    Market CapRUB 517.47B
    VolumeRUB 32.85B
    3
    RUB 2.83
    2.80%
    Market CapRUB 168.34B
    VolumeRUB 7.68B
    5
    RUB 849.57
    0.17%
    Market CapRUB 118.25B
    VolumeRUB 1.28B
    6
    RUB 207.92
    4.87%
    Market CapRUB 112.49B
    VolumeRUB 9.05B
    9
    RUB 0.212749
    1.38%
    Market CapRUB 32.07B
    VolumeRUB 1.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    3988
    RUB 0.08917
    4.29%
    Market CapRUB 87.56M
    VolumeRUB 3,207
    3989
    RUB 2.64
    0.89%
    Market CapRUB 87.48M
    VolumeRUB 281,676
    Market CapRUB 87.44M
    VolumeRUB 206,164
    Market CapRUB 87.39M
    VolumeRUB 1.16M
    3992
    Market CapRUB 87.36M
    VolumeRUB 9.9M

    Data provided by Coingecko API