Witnet (WIT) Live Price

Witnet logo
WITWitnet
RUB 0.194011 -8.37%
Market Cap
RUB 258.6M
8.34%
Volume (24)
RUB 319,831
38.92%
Circulating Supply
1,332,927,900 WIT
Issue Date
-

Data provided by Coingecko API

WIT price Statistics

Witnet Price Today

Witnet Price
RUB 0.194011

Price Change

RUB -0.017720208
8.37%
24h Low / 24h High
RUB 0.151239 / RUB 0.216071

Trading Volume

RUB 319,831
38.92%
Volume / Market Cap
0.0012367681
Market Dominance
0.000071911422%
Market Rank
#2636

Witnet Supply

Circulating Supply
1,332,927,867 WIT
Total Supply
2,500,000,000 WIT
Max Supply
2,500,000,000 WIT

Witnet Market Cap

Market Cap
RUB 258,602,240
8.34%

Fully Diluted
Market Cap

RUB 485,026,700
5.40%

Witnet Price Yesterday

Yesterday's Low / High
RUB 0.17631146 / RUB 0.19181816
Yesterday's Open / Close
RUB 0.17631146 / RUB 0.19181816
Yesterday's Change
5.40%
Yesterday's Volume
RUB 288,448.24

Witnet Price History

7d Low / 7d High
RUB 0.0016025153 / RUB 0.0031036674
30d Low / 30d High
RUB 0.17631146 / RUB 0.21416825
90d Low / 90d High
RUB 0.17631146 / RUB 0.31068005
52 Week Low / 52 Week High
RUB 0.17631146 / RUB 0.31068005
All Time HighDec 2, 2021 (3 years ago)
RUB 4.21
95.39%
All Time LowFeb 7, 2025 (0 days ago)
RUB 0.151239
28.23%

Data provided by Coingecko API

WIT to RUB converter

Witnet
WitnetWIT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Witnet Price Chart (WIT to RUB)

WITRUB by TradingView

Witnet Exchanges

Instant crypto to crypto exchange coming soon!

Witnet Historical Price Data (RUB)

Date
2/6/2025
RUB 0.213176
RUB 0
RUB 0.214168
RUB 0.176311
2/5/2025
RUB 0.280532
RUB 0.213176
RUB 0.283321
RUB 0.181102
2/4/2025
RUB 0.289961
RUB 0.280532
RUB 0.291975
RUB 0.263011
2/3/2025
RUB 0.263672
RUB 0.289961
RUB 0.31068
RUB 0.210691
2/2/2025
RUB 0.252459
RUB 0.263672
RUB 0.283633
RUB 0.239578
2/1/2025
RUB 0.280678
RUB 0.252459
RUB 0.280703
RUB 0.236731
1/31/2025
RUB 0.288182
RUB 0.280678
RUB 0.288239
RUB 0.2747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 46 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,586
0.29%
Market CapRUB 1.93T
VolumeRUB 45.05B
2
RUB 2,720.99
3.13%
Market CapRUB 327.66B
VolumeRUB 31.09B
4
RUB 2.36
2.67%
Market CapRUB 135.95B
VolumeRUB 6.3B
5
RUB 193.91
3.34%
Market CapRUB 94.46B
VolumeRUB 4.86B
6
RUB 582.37
1.11%
Market CapRUB 84.63B
VolumeRUB 1.02B
8
RUB 0.252227
2.89%
Market CapRUB 37.28B
VolumeRUB 1.88B

Data provided by Coingecko API

More Cryptocurrencies

2631
RUB 2.88
7.19%
Market CapRUB 258.99M
VolumeRUB 2.49M
2634
RUB 0.193861
8.41%
Market CapRUB 258.4M
VolumeRUB 319,584
2632
RUB 262,933
4.30%
Market CapRUB 258.4M
VolumeRUB 116.3M
2637
RUB 0.00000213
7.53%
Market CapRUB 258.14M
VolumeRUB 2.49M
2640
RUB 0.510312
11.08%
Market CapRUB 257.71M
VolumeRUB 3.49M

Data provided by Coingecko API