Witnet (WIT) Live Price

Witnet logo
WITWitnet
RUB 0.429309+ 8.14%
Market Cap
RUB 572.41M
8.17%
Volume (24)
RUB 331,966
6.82%
Circulating Supply
1,332,927,900 WIT
Issue Date
-

Data provided by Coingecko API

WIT price Statistics

Witnet Price Today

Witnet Price
RUB 0.429309

Price Change

RUB 0.03232062
8.14%
24h Low / 24h High
RUB 0.394025 / RUB 0.432035

Trading Volume

RUB 331,966
6.82%
Volume / Market Cap
0.00057994077
Market Dominance
0.00017644121%
Market Rank
#2073

Witnet Supply

Circulating Supply
1,332,927,867 WIT
Total Supply
2,500,000,000 WIT
Max Supply
2,500,000,000 WIT

Witnet Market Cap

Market Cap
RUB 572,413,630
8.17%

Fully Diluted
Market Cap

RUB 1,073,602,000
0.13%

Witnet Price Yesterday

Yesterday's Low / High
RUB 0.42952575 / RUB 0.43049741
Yesterday's Open / Close
RUB 0.42952575 / RUB 0.43049741
Yesterday's Change
0.16%
Yesterday's Volume
RUB 927,957.95

Witnet Price History

7d Low / 7d High
RUB 0.0031821008 / RUB 0.0041530856
30d Low / 30d High
RUB 0.39146907 / RUB 0.43090788
90d Low / 90d High
RUB 0.38722252 / RUB 0.43090788
52 Week Low / 52 Week High
RUB 0.31787412 / RUB 0.43090788
All Time HighDec 2, 2021 (2 years ago)
RUB 4.21
89.79%
All Time LowDec 17, 2022 (1 years ago)
RUB 0.155446
176.26%

Data provided by Coingecko API

WIT to RUB converter

Witnet
WitnetWIT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Witnet Price Chart (WIT to RUB)

WITRUB by TradingView

Witnet Exchanges

Instant crypto to crypto exchange coming soon!

Witnet Historical Price Data (RUB)

Date
11/24/2024
RUB 0.418709
RUB 0
RUB 0.430908
RUB 0.396598
11/23/2024
RUB 0.421688
RUB 0.418709
RUB 0.425383
RUB 0.387223
11/22/2024
RUB 0.413083
RUB 0.421688
RUB 0.422233
RUB 0.407065
11/21/2024
RUB 0.388348
RUB 0.413083
RUB 0.413812
RUB 0.38603
11/20/2024
RUB 0.387941
RUB 0.388348
RUB 0.388359
RUB 0.374918
11/19/2024
RUB 0.349021
RUB 0.387941
RUB 0.398256
RUB 0.348047
11/18/2024
RUB 0.318303
RUB 0.349021
RUB 0.352071
RUB 0.317874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 53 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,750
0.59%
Market CapRUB 1.94T
VolumeRUB 53.92B
2
RUB 3,349.47
2.21%
Market CapRUB 403.61B
VolumeRUB 30.16B
4
RUB 250.97
3.27%
Market CapRUB 119.33B
VolumeRUB 7.13B
5
RUB 659.3
0.29%
Market CapRUB 96.22B
VolumeRUB 2.9B
6
RUB 1.4
5.44%
Market CapRUB 79.57B
VolumeRUB 13.1B
7
RUB 0.422075
4.37%
Market CapRUB 62.06B
VolumeRUB 12.02B

Data provided by Coingecko API

More Cryptocurrencies

2070
RUB 4.78
9.17%
Market CapRUB 574.38M
VolumeRUB 12.11M
2072
RUB 0.00868782
14.90%
Market CapRUB 573.4M
VolumeRUB 1.21M
2071
RUB 2.14
10.04%
Market CapRUB 572.79M
VolumeRUB 12.35M
2074
RUB 81.67
16.79%
Market CapRUB 571.67M
VolumeRUB 46.44M
2075
RUB 1.5
9.16%
Market CapRUB 570.81M
VolumeRUB 4.43M

Data provided by Coingecko API