Witnet (WIT) Live Price

Witnet logo
WITWitnet
RUB 0.075655+ 0.00%
Market Cap
RUB 100.84M
0.00%
Volume (24)
RUB 8,407,272
0.00%
Circulating Supply
1,332,927,900 WIT
Issue Date
-

Data provided by Coingecko API

WIT price Statistics

Witnet Price Today

Witnet Price
RUB 0.075655

Price Change

RUB 0.00000227
0.00%
24h Low / 24h High
RUB 0.075652 / RUB 0.075657

Trading Volume

RUB 8,407,272
0.00%
Volume / Market Cap
0.083370661
Market Dominance
0.000030407952%
Market Rank
#3874

Witnet Supply

Circulating Supply
1,332,927,867 WIT
Total Supply
2,500,000,000 WIT
Max Supply
2,500,000,000 WIT

Witnet Market Cap

Market Cap
RUB 100,842,090
0.00%

Fully Diluted
Market Cap

RUB 189,136,440

Witnet Price Yesterday

Yesterday's Low / High
RUB 0.07565231 / RUB 0.075654576
Yesterday's Open / Close
RUB 0.075654576 / RUB 0.07565231
Yesterday's Volume
RUB 8,407,272.1

Witnet Price History

7d Low / 7d High
RUB 0.00069522267 / RUB 0.00099421796
30d Low / 30d High
RUB 0.071030916 / RUB 0.075903128
90d Low / 90d High
RUB 0.063088349 / RUB 0.083268218
52 Week Low / 52 Week High
RUB 0.058114263 / RUB 0.083268218
All Time HighDec 2, 2021 (3 years ago)
RUB 4.21
98.20%
All Time LowJun 10, 2025 (3 months ago)
RUB 0.04293102
76.22%

Data provided by Coingecko API

WIT to RUB converter

Witnet
WitnetWIT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Witnet Price Chart (WIT to RUB)

WITRUB by TradingView

Witnet Exchanges

Instant crypto to crypto exchange coming soon!

Witnet Historical Price Data (RUB)

Date
9/26/2025
RUB 0.07272
RUB 0
RUB 0.075903
RUB 0.072575
9/25/2025
RUB 0.071459
RUB 0.07272
RUB 0.07222
RUB 0.070603
9/24/2025
RUB 0.069938
RUB 0.071459
RUB 0.083268
RUB 0.068618
9/23/2025
RUB 0.064768
RUB 0.069938
RUB 0.069847
RUB 0.063088
9/22/2025
RUB 0.058318
RUB 0.064768
RUB 0.064678
RUB 0.058318
9/21/2025
RUB 0.062652
RUB 0.058318
RUB 0.062656
RUB 0.058114
9/20/2025
RUB 0.064995
RUB 0.062652
RUB 0.06825
RUB 0.062736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 19 minutes and 12 seconds

Explore Our Other Products for WIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,438
0.66%
Market CapRUB 2.18T
VolumeRUB 27.38B
2
RUB 3,992.33
1.61%
Market CapRUB 481.9B
VolumeRUB 19.97B
4
RUB 2.79
0.54%
Market CapRUB 166.82B
VolumeRUB 3.22B
5
RUB 968.08
0.74%
Market CapRUB 134.73B
VolumeRUB 1.64B
6
RUB 201.37
0.45%
Market CapRUB 109.46B
VolumeRUB 5.14B
8
RUB 0.228797
1.78%
Market CapRUB 34.59B
VolumeRUB 1.52B

Data provided by Coingecko API

More Cryptocurrencies

3871
RUB 1.23
1.30%
Market CapRUB 101.48M
VolumeRUB 179,269
3872
RUB 0.168944
0.61%
Market CapRUB 101.42M
VolumeRUB 2,614
3873
RUB 0.101379
3.07%
Market CapRUB 101.38M
VolumeRUB 1.81M
3875
RUB 0.00101094
5.18%
Market CapRUB 101.28M
VolumeRUB 616,512
3876
RUB 0.00291386
13.71%
Market CapRUB 101.2M
VolumeRUB 4.91M

Data provided by Coingecko API