Woonkly (WOOP) Live Price

Woonkly logo
WOOPWoonkly
JPY 0.345199+ 4.44%
Market Cap
JPY 344.79M
4.70%
Volume (24)
JPY 13,648,271
3.94%
Circulating Supply
1,000,000,000 WOOP
Issue Date
-

Data provided by Coingecko API

WOOP price Statistics

Woonkly Price Today

Woonkly Price
JPY 0.345199

Price Change

JPY 0.01468542
4.44%
24h Low / 24h High
JPY 0.317809 / JPY 0.357346

Trading Volume

JPY 13,648,271
3.94%
Volume / Market Cap
0.0395847
Market Dominance
0.000084731394%
Market Rank
#2729

Woonkly Supply

Circulating Supply
1,000,000,000 WOOP
Total Supply
1,000,000,000 WOOP
Max Supply
1,000,000,000 WOOP

Woonkly Market Cap

Market Cap
JPY 344,786,520
4.70%

Fully Diluted
Market Cap

JPY 344,786,520
3.23%

Woonkly Price Yesterday

Yesterday's Low / High
JPY 0.33018099 / JPY 0.33779066
Yesterday's Open / Close
JPY 0.33779066 / JPY 0.33018099
Yesterday's Change
3.36%
Yesterday's Volume
JPY 12,027,688

Woonkly Price History

7d Low / 7d High
JPY 0.0017859839 / JPY 0.0022745707
30d Low / 30d High
JPY 0.31565542 / JPY 0.35218884
90d Low / 90d High
JPY 0.27344574 / JPY 0.35218884
52 Week Low / 52 Week High
JPY 0.27344574 / JPY 0.35218884
All Time HighApr 2, 2021 (3 years ago)
JPY 161.09
99.79%
All Time LowSep 1, 2024 (2 months ago)
JPY 0.226319
52.65%

Data provided by Coingecko API

WOOP to JPY converter

Woonkly
WoonklyWOOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Woonkly Price Chart (WOOP to JPY)

WOOPJPY by TradingView

Woonkly Exchanges

Instant crypto to crypto exchange coming soon!

Woonkly Historical Price Data (JPY)

Date
11/13/2024
JPY 0.319757
JPY 0
JPY 0.352189
JPY 0.319757
11/12/2024
JPY 0.286729
JPY 0.319757
JPY 0.32241
JPY 0.281951
11/11/2024
JPY 0.279846
JPY 0.286729
JPY 0.301512
JPY 0.273446
11/10/2024
JPY 0.284897
JPY 0.279846
JPY 0.284897
JPY 0.273497
11/9/2024
JPY 0.277973
JPY 0.284897
JPY 0.28526
JPY 0.275668
11/8/2024
JPY 0.297916
JPY 0.277973
JPY 0.315409
JPY 0.27571
11/7/2024
JPY 0.30623
JPY 0.297916
JPY 0.30623
JPY 0.283911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 44 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,901
2.05%
Market CapJPY 1.78T
VolumeJPY 129.26B
2
JPY 3,198.14
1.75%
Market CapJPY 385.17B
VolumeJPY 63.91B
4
JPY 214.07
2.98%
Market CapJPY 101.05B
VolumeJPY 13.77B
5
JPY 619.76
0.18%
Market CapJPY 90.42B
VolumeJPY 2.96B
6
JPY 0.383646
1.94%
Market CapJPY 56.31B
VolumeJPY 29.5B
7
JPY 0.694909
0.83%
Market CapJPY 39.63B
VolumeJPY 7.73B

Data provided by Coingecko API

More Cryptocurrencies

2726
JPY 3.66
2.03%
Market CapJPY 345.65M
VolumeJPY 5,043
2727
JPY 188.4
0.27%
Market CapJPY 345.42M
VolumeJPY 43.76M
2728
JPY 8.33
1.53%
Market CapJPY 345.21M
VolumeJPY 68.36M
2730
JPY 0.809137
3.14%
Market CapJPY 344.6M
VolumeJPY 621.27M
2731
JPY 0.984379
2.09%
Market CapJPY 344.53M
VolumeJPY 737,992

Data provided by Coingecko API