Woonkly (WOOP) Live Price

Woonkly logo
WOOPWoonkly
JPY 0.011288 -0.22%
Market Cap
JPY 11.29M
0.13%
Volume (24)
JPY 367
0.13%
Circulating Supply
1,000,000,000 WOOP
Issue Date
-

Data provided by Coingecko API

WOOP price Statistics

Woonkly Price Today

Woonkly Price
JPY 0.0112882

Price Change

JPY -0.000024390846
0.22%
24h Low / 24h High
JPY 0.0112882 / JPY 0.01131259

Trading Volume

JPY 366.87
0.13%
Volume / Market Cap
0.000032500301
Market Dominance
0.0000019908587%
Market Rank
#7441

Woonkly Supply

Circulating Supply
1,000,000,000 WOOP
Total Supply
1,000,000,000 WOOP
Max Supply
1,000,000,000 WOOP

Woonkly Market Cap

Market Cap
JPY 11,288,203
0.13%

Fully Diluted
Market Cap

JPY 11,288,203
0.07%

Woonkly Price Yesterday

Yesterday's Low / High
JPY 0.011288203 / JPY 0.011302948
Yesterday's Open / Close
JPY 0.011288203 / JPY 0.011302948
Yesterday's Change
0.07%
Yesterday's Volume
JPY 366.8666

Woonkly Price History

7d Low / 7d High
JPY 0.000072166678 / JPY 0.000078079784
30d Low / 30d High
JPY 0.010958097 / JPY 0.011353571
90d Low / 90d High
JPY 0.010664855 / JPY 0.011473473
52 Week Low / 52 Week High
JPY 0.010664855 / JPY 0.011865913
All Time HighApr 2, 2021 (4 years ago)
JPY 161.09
99.99%
All Time LowJul 16, 2025 (11 days ago)
JPY 0.00649741
73.73%

Data provided by Coingecko API

WOOP to JPY converter

Woonkly
WoonklyWOOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Woonkly Price Chart (WOOP to JPY)

WOOPJPY by TradingView

Woonkly Exchanges

Instant crypto to crypto exchange coming soon!

Woonkly Historical Price Data (JPY)

Date
7/25/2025
JPY 0.011163
JPY 0
JPY 0.011163
JPY 0.010958
7/23/2025
JPY 0.011088
JPY 0
JPY 0.011473
JPY 0.011067
7/22/2025
JPY 0.011198
JPY 0.011088
JPY 0.011198
JPY 0.010665
7/21/2025
JPY 0.011061
JPY 0.011198
JPY 0.011182
JPY 0.010893
7/20/2025
JPY 0.01167
JPY 0.011061
JPY 0.011866
JPY 0.010974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 16 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,444
0.29%
Market CapJPY 2.36T
VolumeJPY 22.48B
2
JPY 3,816.11
2.18%
Market CapJPY 460.66B
VolumeJPY 25.02B
3
JPY 3.19
0.18%
Market CapJPY 189.39B
VolumeJPY 3.46B
5
JPY 796.78
2.00%
Market CapJPY 110.96B
VolumeJPY 1.06B
6
JPY 186.31
0.48%
Market CapJPY 100.31B
VolumeJPY 5.23B
8
JPY 0.237274
0.23%
Market CapJPY 35.68B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

7438
JPY 150.6
8.95%
Market CapJPY 11.3M
VolumeJPY 12.12M
7439
JPY 0.01129568
3.32%
Market CapJPY 11.3M
VolumeJPY 69,608
7440
JPY 0.103142
0.64%
Market CapJPY 11.29M
VolumeJPY 10,914
7442
JPY 0.0001419
3.70%
Market CapJPY 11.27M
VolumeJPY 12.49M
7443
JPY 0.01451493
2.15%
Market CapJPY 11.26M
VolumeJPY 2,726

Data provided by Coingecko API