Woonkly (WOOP) Live Price

Woonkly logo
WOOPWoonkly
JPY 0.079369+ 6.90%
Market Cap
JPY 79.39M
6.95%
Volume (24)
JPY 376,896
1.16%
Circulating Supply
1,000,000,000 WOOP
Issue Date
-

Data provided by Coingecko API

WOOP price Statistics

Woonkly Price Today

Woonkly Price
JPY 0.079369

Price Change

JPY 0.00512161
6.90%
24h Low / 24h High
JPY 0.07415 / JPY 0.080817

Trading Volume

JPY 376,896
1.16%
Volume / Market Cap
0.0047476123
Market Dominance
0.000018605707%
Market Rank
#4172

Woonkly Supply

Circulating Supply
1,000,000,000 WOOP
Total Supply
1,000,000,000 WOOP
Max Supply
1,000,000,000 WOOP

Woonkly Market Cap

Market Cap
JPY 79,386,431
6.95%

Fully Diluted
Market Cap

JPY 79,386,431
2.49%

Woonkly Price Yesterday

Yesterday's Low / High
JPY 0.077388402 / JPY 0.077524856
Yesterday's Open / Close
JPY 0.077524856 / JPY 0.077388402
Yesterday's Change
2.47%
Yesterday's Volume
JPY 280,162.11

Woonkly Price History

7d Low / 7d High
JPY 0.0004877685 / JPY 0.0006072389
30d Low / 30d High
JPY 0.073722398 / JPY 0.0782802
90d Low / 90d High
JPY 0.072832617 / JPY 0.090891276
52 Week Low / 52 Week High
JPY 0.072638038 / JPY 0.090891276
All Time HighApr 2, 2021 (3 years ago)
JPY 161.09
99.95%
All Time LowMar 11, 2025 (11 days ago)
JPY 0.063541
24.89%

Data provided by Coingecko API

WOOP to JPY converter

Woonkly
WoonklyWOOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Woonkly Price Chart (WOOP to JPY)

WOOPJPY by TradingView

Woonkly Exchanges

Instant crypto to crypto exchange coming soon!

Woonkly Historical Price Data (JPY)

Date
3/21/2025
JPY 0.075515
JPY 0
JPY 0.077525
JPY 0.073722
3/20/2025
JPY 0.079696
JPY 0.075515
JPY 0.081132
JPY 0.075103
3/19/2025
JPY 0.073378
JPY 0.079696
JPY 0.090891
JPY 0.072833
3/18/2025
JPY 0.077514
JPY 0.073378
JPY 0.078814
JPY 0.073755
3/17/2025
JPY 0.077147
JPY 0.077514
JPY 0.080857
JPY 0.074482
3/16/2025
JPY 0.075996
JPY 0.077147
JPY 0.078204
JPY 0.072638
3/15/2025
JPY 0.081777
JPY 0.075996
JPY 0.084461
JPY 0.07506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
31
Last weekFear
30
Last monthGreed
55

Next Update

The next update will happen in:

5 hours, 32 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,284
0.32%
Market CapJPY 1.67T
VolumeJPY 10.34B
2
JPY 1,996.63
1.55%
Market CapJPY 240.86B
VolumeJPY 6.75B
4
JPY 2.39
0.71%
Market CapJPY 139.05B
VolumeJPY 1.6B
5
JPY 626.32
1.53%
Market CapJPY 91.37B
VolumeJPY 555.7M
6
JPY 129.73
2.68%
Market CapJPY 66.2B
VolumeJPY 2.1B
9
JPY 0.169093
0.79%
Market CapJPY 25.11B
VolumeJPY 478.41M

Data provided by Coingecko API

More Cryptocurrencies

4170
JPY 0.079515
3.73%
Market CapJPY 79.53M
VolumeJPY 67,871
4169
JPY 0.129087
0.28%
Market CapJPY 79.52M
VolumeJPY 236.51M
4171
Market CapJPY 79.52M
VolumeJPY 223,231
4173
JPY 0.04619716
6.42%
Market CapJPY 79.38M
VolumeJPY 1.6M
4174
JPY 0.079399
3.12%
Market CapJPY 79.38M
VolumeJPY 65,735

Data provided by Coingecko API