Woonkly (WOOP) Live Price

Woonkly logo
WOOPWoonkly
JPY 0.311936 -3.46%
Market Cap
JPY 312.54M
3.28%
Volume (24)
JPY 15,232,645
3.12%
Circulating Supply
1,000,000,000 WOOP
Issue Date
-

Data provided by Coingecko API

WOOP price Statistics

Woonkly Price Today

Woonkly Price
JPY 0.311936

Price Change

JPY -0.011194083
3.46%
24h Low / 24h High
JPY 0.309231 / JPY 0.333645

Trading Volume

JPY 15,232,645
3.12%
Volume / Market Cap
0.048738622
Market Dominance
0.00006262352%
Market Rank
#2865

Woonkly Supply

Circulating Supply
1,000,000,000 WOOP
Total Supply
1,000,000,000 WOOP
Max Supply
1,000,000,000 WOOP

Woonkly Market Cap

Market Cap
JPY 312,537,460
3.28%

Fully Diluted
Market Cap

JPY 312,537,460
3.29%

Woonkly Price Yesterday

Yesterday's Low / High
JPY 0.3230408 / JPY 0.32328028
Yesterday's Open / Close
JPY 0.32328028 / JPY 0.3230408
Yesterday's Change
3.47%
Yesterday's Volume
JPY 17,274,909

Woonkly Price History

7d Low / 7d High
JPY 0.0017978711 / JPY 0.0022796887
30d Low / 30d High
JPY 0.29029995 / JPY 0.3462194
90d Low / 90d High
JPY 0.27790713 / JPY 0.3462194
52 Week Low / 52 Week High
JPY 0.27790713 / JPY 0.3656131
All Time HighApr 2, 2021 (3 years ago)
JPY 161.09
99.81%
All Time LowSep 1, 2024 (2 months ago)
JPY 0.226319
38.10%

Data provided by Coingecko API

WOOP to JPY converter

Woonkly
WoonklyWOOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Woonkly Price Chart (WOOP to JPY)

WOOPJPY by TradingView

Woonkly Exchanges

Instant crypto to crypto exchange coming soon!

Woonkly Historical Price Data (JPY)

Date
11/20/2024
JPY 0.297634
JPY 0
JPY 0.346219
JPY 0.2903
11/19/2024
JPY 0.284327
JPY 0.297634
JPY 0.303678
JPY 0.277907
11/18/2024
JPY 0.293107
JPY 0.284327
JPY 0.301572
JPY 0.27921
11/17/2024
JPY 0.30828
JPY 0.293107
JPY 0.320704
JPY 0.291739
11/16/2024
JPY 0.320433
JPY 0.30828
JPY 0.330575
JPY 0.303535
11/15/2024
JPY 0.356712
JPY 0.320433
JPY 0.356712
JPY 0.319028
11/14/2024
JPY 0.347337
JPY 0.356712
JPY 0.365613
JPY 0.334801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 55 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,244
4.16%
Market CapJPY 1.94T
VolumeJPY 124.2B
2
JPY 3,356.2
9.10%
Market CapJPY 403.72B
VolumeJPY 55.9B
4
JPY 254.93
8.40%
Market CapJPY 120.79B
VolumeJPY 14.52B
5
JPY 623.2
2.37%
Market CapJPY 90.9B
VolumeJPY 2.28B
6
JPY 1.18
8.11%
Market CapJPY 67.41B
VolumeJPY 10.35B
7
JPY 0.387276
2.58%
Market CapJPY 56.83B
VolumeJPY 9.43B

Data provided by Coingecko API

More Cryptocurrencies

2880
Market CapJPY 313.06M
VolumeJPY 22.69M
2870
JPY 0.00051292
2.83%
Market CapJPY 312.78M
VolumeJPY 206,118
2875
JPY 0.37674
0.84%
Market CapJPY 312.69M
VolumeJPY 24.73M
2866
JPY 0.780802
9.10%
Market CapJPY 312.53M
VolumeJPY 74.73M
2879
JPY 8.44
5.68%
Market CapJPY 312.27M
VolumeJPY 15.55M

Data provided by Coingecko API