Woonkly (WOOP) Live Price

Woonkly logo
WOOPWoonkly
JPY 0.022154 0.00%
Market Cap
JPY 22.15M
0%
Volume (24)
JPY 11,890
0.16%
Circulating Supply
1,000,000,000 WOOP
Issue Date
-

Data provided by Coingecko API

WOOP price Statistics

Woonkly Price Today

Woonkly Price
JPY 0.0221542

Trading Volume

JPY 11,890.22
0.16%
Volume / Market Cap
0.00053670284
Market Dominance
0.0000044799776%
Market Rank
#6061

Woonkly Supply

Circulating Supply
1,000,000,000 WOOP
Total Supply
1,000,000,000 WOOP
Max Supply
1,000,000,000 WOOP

Woonkly Market Cap

Market Cap
JPY 22,154,196

Fully Diluted
Market Cap

JPY 22,154,196
0.08%

Woonkly Price Yesterday

Yesterday's Low / High
JPY 0.022118582 / JPY 0.022154196
Yesterday's Open / Close
JPY 0.022154196 / JPY 0.022118582
Yesterday's Change
0.08%
Yesterday's Volume
JPY 11,890.219

Woonkly Price History

7d Low / 7d High
JPY 0.00013761746 / JPY 0.00015323289
30d Low / 30d High
JPY 0.020090001 / JPY 0.022154196
90d Low / 90d High
JPY 0.020090001 / JPY 0.022154196
52 Week Low / 52 Week High
JPY 0.019867587 / JPY 0.022154196
All Time HighApr 2, 2021 (4 years ago)
JPY 161.09
99.99%
All Time LowJun 2, 2025 (28 days ago)
JPY 0.01385462
59.90%

Data provided by Coingecko API

WOOP to JPY converter

Woonkly
WoonklyWOOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Woonkly Price Chart (WOOP to JPY)

WOOPJPY by TradingView

Woonkly Exchanges

Instant crypto to crypto exchange coming soon!

Woonkly Historical Price Data (JPY)

Date
6/29/2025
JPY 0.022146
JPY 0
JPY 0.022146
JPY 0.021271
6/25/2025
JPY 0.020814
JPY 0
JPY 0.021088
JPY 0.020732
6/24/2025
JPY 0.020918
JPY 0.020814
JPY 0.02101
JPY 0.020918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
66
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 54 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,923
1.27%
Market CapJPY 2.13T
VolumeJPY 22.5B
2
JPY 2,459.08
1.75%
Market CapJPY 296.9B
VolumeJPY 15.71B
4
JPY 2.22
1.18%
Market CapJPY 130.94B
VolumeJPY 4B
5
JPY 652.43
0.42%
Market CapJPY 95.18B
VolumeJPY 702.49M
6
JPY 151.39
0.06%
Market CapJPY 80.93B
VolumeJPY 5.91B
9
JPY 0.162721
2.64%
Market CapJPY 24.4B
VolumeJPY 953.72M

Data provided by Coingecko API

More Cryptocurrencies

6058
JPY 0.02730301
0.85%
Market CapJPY 22.05M
VolumeJPY 91,791
6059
JPY 0.0227176
1.16%
Market CapJPY 22.02M
VolumeJPY 2.37M
6060
JPY 0.089706
0%
Market CapJPY 22.17M
VolumeJPY 194
6062
JPY 0.00346351
2.28%
Market CapJPY 22.01M
VolumeJPY 8.21M
6063
JPY 0.02202372
1.05%
Market CapJPY 22.02M
VolumeJPY 7,027

Data provided by Coingecko API