Woonkly Power (WOOP) Live Price

Woonkly Power logo
WOOPWoonkly Power
JPY 0.489524-0.81%
Market Cap
JPY 112.87M
0.45%
Volume (24)
JPY 52,928,291
13.14%
Circulating Supply
230,799,050 WOOP
Issue Date
-

Data provided by Coingecko API

WOOP price Statistics

Woonkly Power Price Today

Woonkly Power Price
JPY 0.489524

Price Change

JPY -0.0040094192
0.81%
24h Low / 24h High
JPY 0.477342 / JPY 0.496341

Trading Volume

JPY 52,928,291
13.14%
Volume / Market Cap
0.46893102
Market Dominance
0.000030374571%
Market Rank
#2806

Woonkly Power Supply

Circulating Supply
230,799,049.581 WOOP
Total Supply
408,889,000 WOOP
Max Supply
408,889,000 WOOP

Woonkly Power Market Cap

Market Cap
JPY 112,870,100
0.45%

Fully Diluted
Market Cap

JPY 199,963,310
0.97%

Woonkly Power Price Yesterday

Yesterday's Low / High
JPY 0.49276921 / JPY 0.49489952
Yesterday's Open / Close
JPY 0.49276921 / JPY 0.49489952
Yesterday's Change
0.87%
Yesterday's Volume
JPY 44,874,246

Woonkly Power Price History

7d Low / 7d High
JPY 0.0031127353 / JPY 0.005473556
30d Low / 30d High
JPY 0.48839776 / JPY 0.53884159
90d Low / 90d High
JPY 0.4771045 / JPY 0.64927808
52 Week Low / 52 Week High
JPY 0.4771045 / JPY 0.83514497
All Time HighApr 2, 2021 (3 years ago)
JPY 161.09
99.70%
All Time LowOct 30, 2023 (5 months ago)
JPY 0.358091
37.01%

Data provided by Coingecko API

WOOP to JPY converter

Woonkly Power
Woonkly PowerWOOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Woonkly Power Price Chart (WOOP to JPY)

WOOPJPY by TradingView

Woonkly Power Exchanges

Instant crypto to crypto exchange coming soon!

Woonkly Power Historical Price Data (JPY)

Date
4/15/2024
JPY 0.538842
JPY 0
JPY 0.538842
JPY 0.488398
4/14/2024
JPY 0.504476
JPY 0.538842
JPY 0.534815
JPY 0.486475
4/13/2024
JPY 0.580947
JPY 0.504476
JPY 0.580947
JPY 0.477105
4/12/2024
JPY 0.663266
JPY 0.580947
JPY 0.663266
JPY 0.560357
4/11/2024
JPY 0.783902
JPY 0.663266
JPY 0.795493
JPY 0.621409
4/10/2024
JPY 0.807661
JPY 0.783902
JPY 0.807661
JPY 0.751838
4/9/2024
JPY 0.835145
JPY 0.807661
JPY 0.835145
JPY 0.808356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

16 hours, 12 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,368
4.48%
Market CapJPY 1.25T
VolumeJPY 44.46B
2
JPY 3,106.24
4.18%
Market CapJPY 374.33B
VolumeJPY 23.1B
4
JPY 550.46
4.66%
Market CapJPY 85.04B
VolumeJPY 1.97B
8
JPY 0.497747
3.37%
Market CapJPY 27.48B
VolumeJPY 2.3B
11
JPY 0.474145
3.06%
Market CapJPY 16.84B
VolumeJPY 680.97M
554
JPY 1.003
0.20%
Market CapJPY 70.54M
VolumeJPY 1.6M

Data provided by Coingecko API

More Cryptocurrencies

2804
JPY 0.059735
202.87%
Market CapJPY 113.24M
VolumeJPY 179
2805
JPY 1.044
4.15%
Market CapJPY 113.21M
VolumeJPY 126,384
2807
JPY 99.23
5.09%
Market CapJPY 112.99M
VolumeJPY 1.98M
2808
JPY 0.76331
5.65%
Market CapJPY 112.66M
VolumeJPY 158,092
2809
JPY 0.335674
10.68%
Market CapJPY 112.64M
VolumeJPY 7,516

Data provided by Coingecko API