Woonkly (WOOP) Valor real atual

Woonkly logo
WOOPWoonkly
JPY 0,032714 -2.07%
Capitalização de mercado
JPY 32,71M
2.07%
Volume (24)
JPY 3 167
0.12%
Fornecimento em circulação
1 000 000 000 WOOP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WOOP

Woonkly Preço hoje

Woonkly Preço
JPY 0,03271352

Alteração de preço

JPY -0,00069297227
2.07%
24h Baixo / 24h Alto
JPY 0,03271303 / JPY 0,03360855

Volume

JPY 3 167,11
0.12%
Volume / Limite de mercado
0,00009681348
Dominio de mercado
0,0000056514572%
Posição de mercado
#6253

Fornecimento de Woonkly

Fornecimento em circulação
1 000 000 000 WOOP
Fornecimento total
1 000 000 000 WOOP
Fornecimento máximo
1 000 000 000 WOOP

Woonkly Capitalização de mercado

Capitalização de mercado
JPY 32 713 523
2.07%

Totalmente diluído
Limite de mercado

JPY 32 713 523
1.15%

Woonkly Preço Ontem

Baixa / Alta de ontem
JPY 0,033074512 / JPY 0,03311565
Abertura / Fecho de Ontem
JPY 0,03311565 / JPY 0,033074512
A mudança de ontem
1.15%
Volume de ontem
JPY 1 489,5088

Histórico do preço do Woonkly

7 dias Baixa / 7 dias Alta
JPY 0,00021510487 / JPY 0,00025060627
30 dias Baixa / 30 dias Alta
JPY 0,033071521 / JPY 0,035961135
90 dias Baixa / 90 dias Alta
JPY 0,033071521 / JPY 0,036918313
52 Semana Baixa / 52 Semana Alta
JPY 0,031793575 / JPY 0,036918313
Máxima de todos os temposEbr. 2, 2021 (4 anos atrás)
JPY 161,09
99.98%
Baixa de todos os temposGoue. 16, 2025 (1 meses atrás)
JPY 0,00649741
403.48%

Data provided by Coingecko API

WOOP para JPY

Woonkly
WoonklyWOOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOOP Safely with 3Commas

Use a proven backtested strategy for WOOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Woonkly para Japanese yen Gráfico de Preço (WOOP para JPY)

    WOOPJPY de TradingView

    Woonkly Trocas

    Instant crypto to crypto exchange coming soon!

    Woonkly Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 0,034417
    JPY 0
    JPY 0,034417
    JPY 0,033072
    21/08/2025
    JPY 0,036645
    JPY 0
    JPY 0,036817
    JPY 0,035174
    20/08/2025
    JPY 0,034372
    JPY 0,036645
    JPY 0,036918
    JPY 0,03396
    19/08/2025
    JPY 0,032877
    JPY 0,034372
    JPY 0,035683
    JPY 0,032572
    17/08/2025
    JPY 0,033147
    JPY 0
    JPY 0,033147
    JPY 0,033147

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 26 minutoss e 53 segundoss

    Explore Our Other Products for WOOP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 035
    0.76%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 25,06B
    2
    JPY 4 789,13
    1.05%
    Capitalização de mercadoJPY 578,14B
    VolumeJPY 22,52B
    3
    JPY 3,05
    0.35%
    Capitalização de mercadoJPY 181,4B
    VolumeJPY 3,56B
    5
    JPY 878,69
    1.14%
    Capitalização de mercadoJPY 122,4B
    VolumeJPY 1,29B
    6
    JPY 209,34
    1.08%
    Capitalização de mercadoJPY 113,16B
    VolumeJPY 7,75B
    9
    JPY 0,235976
    0.46%
    Capitalização de mercadoJPY 35,54B
    VolumeJPY 1,8B

    Data provided by Coingecko API

    Mais criptomoedas

    6249
    JPY 0,03281772
    0.07%
    Capitalização de mercadoJPY 32,82M
    VolumeJPY 2 393
    6247
    JPY 0,069156
    0.75%
    Capitalização de mercadoJPY 32,81M
    VolumeJPY 58 838
    6250
    JPY 0,122967
    0.66%
    Capitalização de mercadoJPY 32,8M
    VolumeJPY 398 252
    6258
    JPY 0,03540228
    22.09%
    Capitalização de mercadoJPY 32,6M
    VolumeJPY 5,08M
    6254
    JPY 0,082435
    0.94%
    Capitalização de mercadoJPY 32,53M
    VolumeJPY 20 517

    Data provided by Coingecko API