Wormhole Bridged USDC (Fantom) (USDC) Live Price

Wormhole Bridged USDC (Fantom) logo
USDCWormhole Bridged USDC (Fantom)
ETH 0,000318+ 3.61%
Market Cap
ETH 2 703
5.90%
Volume (24)
ETH 847
0.60%
Circulating Supply
8 523 661 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Wormhole Bridged USDC (Fantom) Price Today

Wormhole Bridged USDC (Fantom) Price
ETH 0,00031755

Price Change

ETH 0,00001107
3.61%
24h Low / 24h High
ETH 0,00030288 / ETH 0,00032651

Trading Volume

ETH 846,647
0.60%
Volume / Market Cap
0,31322494
Market Dominance
0,00028895587%
Market Rank
#1701

Wormhole Bridged USDC (Fantom) Supply

Circulating Supply
8 523 661,03 USDC
Total Supply
8 523 661,03 USDC
Max Supply
0 USDC

Wormhole Bridged USDC (Fantom) Market Cap

Market Cap
ETH 2 703
5.90%

Fully Diluted
Market Cap

ETH 2 703
0.66%

Wormhole Bridged USDC (Fantom) Price Yesterday

Yesterday's Low / High
ETH 0,00031498218 / ETH 0,00031511478
Yesterday's Open / Close
ETH 0,00031511478 / ETH 0,00031498218
Yesterday's Change
0.79%
Yesterday's Volume
ETH 1 313,9199

Wormhole Bridged USDC (Fantom) Price History

7d Low / 7d High
ETH 0,98345417 / ETH 1,0137722
30d Low / 30d High
ETH 0,00030113998 / ETH 0,00031844896
90d Low / 90d High
ETH 0,00029141555 / ETH 0,00032116214
52 Week Low / 52 Week High
ETH 0,00029141555 / ETH 0,00036811531
All Time Highzář 6., 2024 (2 months ago)
ETH 0,00046486
31.69%
All Time Lowlis 12., 2024 (2 days ago)
ETH 0,00028649
10.84%

Data provided by Coingecko API

USDC to ETH converter

Wormhole Bridged USDC (Fantom)
Wormhole Bridged USDC (Fantom)USDC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wormhole Bridged USDC (Fantom) Price Chart (USDC to ETH)

USDCETH by TradingView

Wormhole Bridged USDC (Fantom) Exchanges

Instant crypto to crypto exchange coming soon!

Wormhole Bridged USDC (Fantom) Historical Price Data (ETH)

Date
13. 11. 2024
ETH 0,000308
ETH 0
ETH 0,000318
ETH 0,000301
12. 11. 2024
ETH 0,000295
ETH 0,000308
ETH 0,000311
ETH 0,000291
11. 11. 2024
ETH 0,000314
ETH 0,000295
ETH 0,000321
ETH 0,000299
10. 11. 2024
ETH 0,000322
ETH 0,000314
ETH 0,000322
ETH 0,00031
9. 11. 2024
ETH 0,000337
ETH 0,000322
ETH 0,000339
ETH 0,000321
8. 11. 2024
ETH 0,000344
ETH 0,000337
ETH 0,000346
ETH 0,000336
7. 11. 2024
ETH 0,000368
ETH 0,000344
ETH 0,000368
ETH 0,000345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 25 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 89 383
3.66%
Market CapETH 1,77T
VolumeETH 115,46B
2
eth
EthereumETH
ETH 3 137,3
4.45%
Market CapETH 377,62B
VolumeETH 53,11B
4
ETH 215,77
1.59%
Market CapETH 101,93B
VolumeETH 11,58B
5
ETH 635,13
0.30%
Market CapETH 92,66B
VolumeETH 3,33B
6
ETH 0,395911
2.29%
Market CapETH 58,22B
VolumeETH 19,87B
7
ETH 0,77111
7.33%
Market CapETH 43,72B
VolumeETH 7,89B

Data provided by Coingecko API

More Cryptocurrencies

1699
Market CapETH 2 703
VolumeETH 847
1704
ETH 0,00002688
8.38%
Market CapETH 2 701
VolumeETH 73
1706
ETH 0,00000269
6.14%
Market CapETH 2 695
VolumeETH 64
1708
ETH 0,00000005
10.73%
Market CapETH 2 697
VolumeETH 188
1707
ETH 0,00002692
3.88%
Market CapETH 2 692
VolumeETH 11
1710
ETH 0,00000022
3.15%
Market CapETH 2 687
VolumeETH 93
1711
ETH 0,00000645
5.59%
Market CapETH 2 679
VolumeETH 9
1715
ETH 0,00004068
0.38%
Market CapETH 2 669
VolumeETH 154
1705
Market CapETH 2 668
VolumeETH 3 037
1712
ETH 0,00092798
1.14%
Market CapETH 2 666
VolumeETH 12
1713
ETH 0,0000011
4.63%
Market CapETH 2 661
VolumeETH 70
1714
ETH 0,00000271
7.63%
Market CapETH 2 655
VolumeETH 466
1716
ETH 0
2.97%
Market CapETH 2 655
VolumeETH 1
1717
ETH 0,00000266
14.70%
Market CapETH 2 658
VolumeETH 81
1718
ETH 0,00000622
4.46%
Market CapETH 2 649
VolumeETH 224
1719
ETH 0,00263872
2.71%
Market CapETH 2 637
VolumeETH 147
1691
ETH 0,00000688
11.86%
Market CapETH 2 637
VolumeETH 35
1720
ETH 0,00051706
6.82%
Market CapETH 2 630
VolumeETH 235
1721
ETH 0
0.60%
Market CapETH 2 626
VolumeETH 671
1722
ETH 0,00000495
1.38%
Market CapETH 2 624
VolumeETH 213
1723
ETH 0,00032287
2.30%
Market CapETH 2 621
VolumeETH 13
1724
ETH 0,00000263
1.89%
Market CapETH 2 621
VolumeETH 450
1725
ETH 0,00000913
5.21%
Market CapETH 2 614
VolumeETH 87
1737
ETH 0,00000261
27.23%
Market CapETH 2 608
VolumeETH 1 789
1727
ETH 0,00006218
4.56%
Market CapETH 2 602
VolumeETH 6
1698
ETH 0,00000261
6.54%
Market CapETH 2 600
VolumeETH 562
1728
Market CapETH 2 593
VolumeETH 135
1730
ETH 0,00000696
46.37%
Market CapETH 2 589
VolumeETH 283
1692
ETH 0,00000267
18.78%
Market CapETH 2 587
VolumeETH 610
1726
ETH 0,00009899
2.37%
Market CapETH 2 581
VolumeETH 231
1729
ETH 0,00000149
6.24%
Market CapETH 2 578
VolumeETH 49
1731
ETH 0,00023925
0.60%
Market CapETH 2 574
VolumeETH 5
1732
ETH 0,00000258
0.65%
Market CapETH 2 574
VolumeETH 387
1733
ETH 0,00001103
0.28%
Market CapETH 2 566
VolumeETH 56
1736
ETH 0,00000526
3.59%
Market CapETH 2 560
VolumeETH 6
1735
ETH 0,00000256
17.99%
Market CapETH 2 559
VolumeETH 275
1734
ETH 0,00000565
5.11%
Market CapETH 2 556
VolumeETH 77
1763
ETH 0,00002664
4.62%
Market CapETH 2 550
VolumeETH 13
1738
ETH 0,00001101
4.73%
Market CapETH 2 541
VolumeETH 3
1756
ETH 0,00000254
21.54%
Market CapETH 2 542
VolumeETH 46
1739
ETH 0,00041989
1.53%
Market CapETH 2 539
VolumeETH 168
1740
ETH 0,00000924
4.98%
Market CapETH 2 526
VolumeETH 472
1741
ETH 0,00017297
1.11%
Market CapETH 2 525
VolumeETH 28
1742
ETH 0,00031841
4.72%
Market CapETH 2 515
VolumeETH 27
1744
ETH 0,00000408
3.81%
Market CapETH 2 510
VolumeETH 15
1743
ETH 0,0000025
0.87%
Market CapETH 2 490
VolumeETH 301
1747
ETH 0,00000249
0.18%
Market CapETH 2 487
VolumeETH 50
1745
ETH 0,00000414
4.38%
Market CapETH 2 485
VolumeETH 0
1746
ETH 0,00020451
2.68%
Market CapETH 2 484
VolumeETH 3
1748
ETH 0,0000073
5.50%
Market CapETH 2 476
VolumeETH 36
1752
ETH 0,00007643
4.17%
Market CapETH 2 474
VolumeETH 30
1785
ETH 0,00000247
13.00%
Market CapETH 2 458
VolumeETH 1 335
1749
ETH 0,00001099
2.15%
Market CapETH 2 458
VolumeETH 20
1750
ETH 0,00001537
0.48%
Market CapETH 2 457
VolumeETH 1 136
1751
ETH 0,00000059
11.38%
Market CapETH 2 448
VolumeETH 1
1753
ETH 0,00001411
14.25%
Market CapETH 2 446
VolumeETH 83
1755
ETH 0,00062354
35.10%
Market CapETH 2 447
VolumeETH 32
1757
ETH 0,00004351
0.64%
Market CapETH 2 445
VolumeETH 3
1758
ETH 0,00000362
9.94%
Market CapETH 2 446
VolumeETH 38
1759
ETH 0,00144078
1.36%
Market CapETH 2 429
VolumeETH 285
1760
ETH 0,00000243
22.87%
Market CapETH 2 428
VolumeETH 278
1761
ETH 0,00018185
3.40%
Market CapETH 2 425
VolumeETH 35
1754
ETH 0,00000135
3.48%
Market CapETH 2 420
VolumeETH 19
1764
ETH 0,00000304
5.52%
Market CapETH 2 406
VolumeETH 1 515
1766
ETH 0,00000241
119.29%
Market CapETH 2 400
VolumeETH 1 856
1767
ETH 0,00000382
4.93%
Market CapETH 2 397
VolumeETH 4 794
1768
ETH 0,00006282
1.38%
Market CapETH 2 400
VolumeETH 221
1762
ETH 0
5.90%
Market CapETH 2 396
VolumeETH 965
1769
ETH 0,00000254
29.14%
Market CapETH 2 398
VolumeETH 169
1770
ETH 0,00000244
17.20%
Market CapETH 2 387
VolumeETH 152
1773
ETH 0,00000651
5.56%
Market CapETH 2 389
VolumeETH 52
1765
ETH 0,00000239
22.41%
Market CapETH 2 387
VolumeETH 364
1772
ETH 0,0000022
1.74%
Market CapETH 2 378
VolumeETH 7
1771
ETH 0,00026034
2.21%
Market CapETH 2 379
VolumeETH 3
1774
ETH 0,00009547
0.32%
Market CapETH 2 373
VolumeETH 265
1777
ETH 0,00000002
2.74%
Market CapETH 2 372
VolumeETH 111
1775
ETH 0
7.48%
Market CapETH 2 370
VolumeETH 6
1779
ETH 0,00030078
6.55%
Market CapETH 2 368
VolumeETH 1 117
1776
ETH 0,00236584
3.06%
Market CapETH 2 367
VolumeETH 699
1781
ETH 0,00009509
7.35%
Market CapETH 2 367
VolumeETH 77
1778
ETH 0,00002334
3.45%
Market CapETH 2 365
VolumeETH 119
1780
ETH 0,00000255
4.92%
Market CapETH 2 362
VolumeETH 332
1782
ETH 0,00000384
8.97%
Market CapETH 2 358
VolumeETH 205
1789
ETH 0,00000002
1.13%
Market CapETH 2 357
VolumeETH 42
1783
ETH 0,00147606
3.28%
Market CapETH 2 355
VolumeETH 99
1787
ETH 0,00002192
2.21%
Market CapETH 2 336
VolumeETH 56
1794
ETH 0,00000013
4.71%
Market CapETH 2 332
VolumeETH 67
1788
ETH 0,0248677
9.33%
Market CapETH 2 323
VolumeETH 1
1791
ETH 0,00011057
13.02%
Market CapETH 2 322
VolumeETH 10
1790
ETH 0,00000307
27.36%
Market CapETH 2 320
VolumeETH 31
1786
ETH 0,00000023
2.10%
Market CapETH 2 313
VolumeETH 8
1796
ETH 0,00000076
8.48%
Market CapETH 2 306
VolumeETH 374
1792
ETH 0,00000525
7.13%
Market CapETH 2 302
VolumeETH 20
1804
ETH 0
24.27%
Market CapETH 2 301
VolumeETH 44
1793
ETH 0,00000229
11.84%
Market CapETH 2 299
VolumeETH 127
1784
ETH 0,00000001
27.48%
Market CapETH 2 298
VolumeETH 1 008
1795
ETH 0,04585934
18.42%
Market CapETH 2 293
VolumeETH 6
1797
ETH 0,00000005
7.66%
Market CapETH 2 284
VolumeETH 235
1798
ETH 0,00000077
1.13%
Market CapETH 2 283
VolumeETH 362
1699
Market CapETH 2 703
VolumeETH 847
1704
ETH 0,00002688
8.38%
Market CapETH 2 701
VolumeETH 73

Data provided by Coingecko API