Wormhole Bridged USDC (Fantom) (USDC) Live Price

Wormhole Bridged USDC (Fantom) logo
USDCWormhole Bridged USDC (Fantom)
INR 84,11 -1.04%
Market Cap
INR 717,14M
1.33%
Volume (24)
INR 224 246 190
1.53%
Circulating Supply
8 523 661 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Wormhole Bridged USDC (Fantom) Price Today

Wormhole Bridged USDC (Fantom) Price
INR 84,11

Price Change

INR -0,88258973
1.04%
24h Low / 24h High
INR 82,9 / INR 85,56

Trading Volume

INR 224 246 190
1.53%
Volume / Market Cap
0,31269482
Market Dominance
0,00032181321%
Market Rank
#1701

Wormhole Bridged USDC (Fantom) Supply

Circulating Supply
8 523 661,03 USDC
Total Supply
8 523 661,03 USDC
Max Supply
0 USDC

Wormhole Bridged USDC (Fantom) Market Cap

Market Cap
INR 717 140 720
1.33%

Fully Diluted
Market Cap

INR 717 140 720
0.08%

Wormhole Bridged USDC (Fantom) Price Yesterday

Yesterday's Low / High
INR 83,794568 / INR 84,607645
Yesterday's Open / Close
INR 84,607645 / INR 83,794568
Yesterday's Change
0.11%
Yesterday's Volume
INR 352 784 680

Wormhole Bridged USDC (Fantom) Price History

7d Low / 7d High
INR 0,98345417 / INR 1,0137722
30d Low / 30d High
INR 83,76545 / INR 85,275988
90d Low / 90d High
INR 82,984004 / INR 85,54581
52 Week Low / 52 Week High
INR 82,984004 / INR 85,54581
All Time Highzář 9., 2024 (2 months ago)
INR 88,84
5.32%
All Time Lowsrp 27., 2024 (2 months ago)
INR 79,22
6.17%

Data provided by Coingecko API

USDC to INR converter

Wormhole Bridged USDC (Fantom)
Wormhole Bridged USDC (Fantom)USDC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wormhole Bridged USDC (Fantom) Price Chart (USDC to INR)

USDCINR by TradingView

Wormhole Bridged USDC (Fantom) Exchanges

Instant crypto to crypto exchange coming soon!

Wormhole Bridged USDC (Fantom) Historical Price Data (INR)

Date
13. 11. 2024
INR 84,529246
INR 0
INR 85,083844
INR 83,76545
12. 11. 2024
INR 83,643537
INR 84,529246
INR 85,54581
INR 82,984004
11. 11. 2024
INR 84,52081
INR 83,643537
INR 85,136228
INR 83,992174
10. 11. 2024
INR 84,886871
INR 84,52081
INR 85,262326
INR 83,633261
9. 11. 2024
INR 84,554079
INR 84,886871
INR 85,296127
INR 83,729166
8. 11. 2024
INR 83,979387
INR 84,554079
INR 84,894605
INR 83,979387
7. 11. 2024
INR 84,180272
INR 83,979387
INR 84,92543
INR 83,83834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 27 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89 383
3.66%
Market CapINR 1,77T
VolumeINR 115,46B
2
INR 3 137,3
4.45%
Market CapINR 377,62B
VolumeINR 53,11B
4
INR 215,77
1.59%
Market CapINR 101,93B
VolumeINR 11,58B
5
INR 635,13
0.30%
Market CapINR 92,66B
VolumeINR 3,33B
6
INR 0,395911
2.29%
Market CapINR 58,22B
VolumeINR 19,87B
7
INR 0,77111
7.33%
Market CapINR 43,72B
VolumeINR 7,89B

Data provided by Coingecko API

More Cryptocurrencies

1699
INR 0,747555
8.30%
Market CapINR 716,77M
VolumeINR 7,32M
1703
INR 0,715053
1.55%
Market CapINR 715,05M
VolumeINR 16,99M
1709
Market CapINR 714,69M
VolumeINR 805,61M
1704
INR 0,01427546
14.87%
Market CapINR 714,17M
VolumeINR 49,65M
1705
INR 7,14
0.67%
Market CapINR 713,69M
VolumeINR 2,92M
1706
INR 0,05891
1.63%
Market CapINR 711,92M
VolumeINR 24,53M
1702
INR 7,11
12.53%
Market CapINR 711,81M
VolumeINR 19,44M
1707
INR 1,71
9.86%
Market CapINR 710,45M
VolumeINR 2,46M
1708
INR 10,81
3.94%
Market CapINR 709,75M
VolumeINR 40,92M
1710
INR 245,76
5.57%
Market CapINR 709,08M
VolumeINR 3,22M
1711
INR 0,706904
22.42%
Market CapINR 706,79M
VolumeINR 161,54M
1712
INR 0,289422
0.45%
Market CapINR 704,91M
VolumeINR 18,63M
1715
INR 0,704025
18.52%
Market CapINR 704,03M
VolumeINR 21,52M
1714
INR 0,00047115
2.51%
Market CapINR 703,93M
VolumeINR 253 872
1720
INR 0,00000167
3.88%
Market CapINR 700,99M
VolumeINR 177,75M
1713
INR 0,714132
2.22%
Market CapINR 700,63M
VolumeINR 123,1M
1717
INR 700,47
4.18%
Market CapINR 699,98M
VolumeINR 39M
1716
INR 1,65
0.17%
Market CapINR 699,48M
VolumeINR 59,15M
1719
INR 136,94
2.20%
Market CapINR 697,95M
VolumeINR 62,19M
1721
INR 1,31
3.22%
Market CapINR 696,03M
VolumeINR 52,08M
1722
INR 0,686586
5.60%
Market CapINR 695,74M
VolumeINR 119,4M
1723
INR 85,48
2.30%
Market CapINR 694,04M
VolumeINR 3,41M
1724
INR 2,42
0.44%
Market CapINR 692,76M
VolumeINR 23,1M
1725
INR 0,694031
10.50%
Market CapINR 692,58M
VolumeINR 149,24M
1726
INR 0,69065
21.57%
Market CapINR 690,65M
VolumeINR 473,84M
1718
INR 1,8
16.90%
Market CapINR 690,35M
VolumeINR 9,42M
1727
INR 16,47
0.21%
Market CapINR 690,08M
VolumeINR 1,55M
1728
Market CapINR 687,24M
VolumeINR 35,69M
1729
Market CapINR 686,9M
VolumeINR 78,06M
1730
INR 26,31
1.90%
Market CapINR 683,87M
VolumeINR 61,13M
1732
INR 63,34
5.09%
Market CapINR 683,07M
VolumeINR 1,43M
1731
INR 0,394107
10.35%
Market CapINR 682,89M
VolumeINR 13,1M
1733
INR 0,68403
4.99%
Market CapINR 681,69M
VolumeINR 102,5M
1734
INR 2,91
5.22%
Market CapINR 679,53M
VolumeINR 14,85M
1735
INR 1,39
0.50%
Market CapINR 679,3M
VolumeINR 1,48M
1736
INR 0,68142
12.11%
Market CapINR 678,71M
VolumeINR 72,87M
1737
Market CapINR 677,87M
VolumeINR 20,38M
1739
INR 2,91
9.06%
Market CapINR 673,69M
VolumeINR 854 999
1740
INR 0,673204
20.80%
Market CapINR 673,2M
VolumeINR 12,31M
1741
Market CapINR 672,5M
VolumeINR 44,34M
1742
INR 165,95
29.73%
Market CapINR 670,85M
VolumeINR 8,44M
1743
INR 2,45
0.66%
Market CapINR 669,95M
VolumeINR 121,32M
1744
INR 45,81
3.52%
Market CapINR 669,55M
VolumeINR 7,37M
1745
Market CapINR 667,35M
VolumeINR 7,23M
1746
INR 1,078
0.92%
Market CapINR 664,71M
VolumeINR 3,89M
1748
INR 0,657932
4.38%
Market CapINR 659,58M
VolumeINR 13,26M
1749
INR 1,099
0.11%
Market CapINR 659,39M
VolumeINR 270
1750
INR 54,14
1.93%
Market CapINR 659,07M
VolumeINR 822 139
1747
INR 0,661217
5.33%
Market CapINR 656,9M
VolumeINR 79,45M
1752
INR 20,22
0.64%
Market CapINR 656,49M
VolumeINR 8M
1751
INR 1,93
9.74%
Market CapINR 656,3M
VolumeINR 9,49M
1753
INR 0,652628
16.94%
Market CapINR 652,61M
VolumeINR 353,41M
1754
INR 2,91
6.57%
Market CapINR 652,11M
VolumeINR 5,4M
1755
INR 4,07
5.01%
Market CapINR 651,86M
VolumeINR 301,27M
1756
INR 0,15599
6.80%
Market CapINR 650,48M
VolumeINR 225 246
1757
INR 3,74
18.12%
Market CapINR 649,07M
VolumeINR 21,94M
1758
INR 11,52
3.90%
Market CapINR 648,51M
VolumeINR 695 685
1759
INR 0,95802
14.00%
Market CapINR 647,75M
VolumeINR 10,02M
1738
INR 7,05
8.93%
Market CapINR 645,31M
VolumeINR 3,52M
1761
INR 48,3
1.63%
Market CapINR 643,99M
VolumeINR 9,35M
1762
INR 0,643732
26.76%
Market CapINR 643,89M
VolumeINR 73,54M
1760
INR 381,3
5.83%
Market CapINR 643,56M
VolumeINR 75,3M
1763
INR 0,356072
1.32%
Market CapINR 641,16M
VolumeINR 5,12M
1764
INR 0,803288
9.92%
Market CapINR 637,26M
VolumeINR 368,32M
1766
INR 1,015
0.45%
Market CapINR 635,96M
VolumeINR 1,26B
1767
Market CapINR 635,61M
VolumeINR 58,62M
1768
INR 0,00000151
10.17%
Market CapINR 635,47M
VolumeINR 255,44M
1769
INR 0,672354
23.35%
Market CapINR 635,05M
VolumeINR 44,82M
1770
INR 0,64564
11.95%
Market CapINR 633,08M
VolumeINR 40,16M
1771
INR 1,72
9.78%
Market CapINR 632,66M
VolumeINR 13,75M
1772
INR 0,628991
16.24%
Market CapINR 632,16M
VolumeINR 96,36M
1773
INR 0,583693
2.54%
Market CapINR 631,15M
VolumeINR 1,92M
1774
INR 68,71
2.71%
Market CapINR 628,44M
VolumeINR 663 210
1776
INR 0,00062894
11.25%
Market CapINR 628,34M
VolumeINR 1,6M
1777
Market CapINR 628,27M
VolumeINR 296,85M
1778
INR 625,92
7.52%
Market CapINR 627,79M
VolumeINR 185,13M
1780
INR 6,18
1.29%
Market CapINR 627,38M
VolumeINR 31,52M
1781
INR 25,28
4.82%
Market CapINR 627,3M
VolumeINR 70,18M
1779
INR 25,16
2.42%
Market CapINR 627,29M
VolumeINR 20,28M
1775
INR 0,00664295
6.83%
Market CapINR 626,57M
VolumeINR 29,5M
1782
INR 0,675151
9.30%
Market CapINR 625,82M
VolumeINR 87,85M
1784
INR 0,00572915
3.57%
Market CapINR 624,9M
VolumeINR 11,05M
1783
INR 1,017
13.09%
Market CapINR 624,31M
VolumeINR 54,28M
1785
INR 390,9
7.62%
Market CapINR 623,74M
VolumeINR 26,17M
1786
INR 5,8
6.67%
Market CapINR 619,85M
VolumeINR 14,93M
1787
INR 0,03463741
0.02%
Market CapINR 618,88M
VolumeINR 17,87M
1788
INR 6 587,9
4.80%
Market CapINR 617M
VolumeINR 377 939
1789
INR 29,34
16.77%
Market CapINR 616,09M
VolumeINR 2,54M
1790
INR 0,815541
30.15%
Market CapINR 615,52M
VolumeINR 8,16M
1791
INR 0,061243
3.07%
Market CapINR 613,73M
VolumeINR 2,08M
1792
INR 0,202213
3.48%
Market CapINR 611,85M
VolumeINR 99,16M
1793
INR 1,39
2.39%
Market CapINR 610,49M
VolumeINR 5,38M
1795
INR 0,606565
15.82%
Market CapINR 610,05M
VolumeINR 33,51M
1794
INR 0,00000088
18.69%
Market CapINR 609,89M
VolumeINR 11,65M
1796
INR 0,00145308
21.77%
Market CapINR 609,57M
VolumeINR 266,96M
1765
INR 0,609997
100.62%
Market CapINR 609,06M
VolumeINR 494,2M
1797
INR 12 166,38
14.25%
Market CapINR 608,16M
VolumeINR 1,51M
1799
INR 0,204863
5.57%
Market CapINR 605,52M
VolumeINR 95,68M
1798
INR 0,01362362
11.75%
Market CapINR 605,49M
VolumeINR 62,38M
1699
INR 0,747555
8.30%
Market CapINR 716,77M
VolumeINR 7,32M
1703
INR 0,715053
1.55%
Market CapINR 715,05M
VolumeINR 16,99M

Data provided by Coingecko API