Wrapped Club Deportivo Guadalajara (Kayen) (WCHVS) Live Price

Wrapped Club Deportivo Guadalajara (Kayen) logo
WCHVSWrapped Club Deportivo Guadalajara (Kayen)
RUB 92,5 -0.69%
Market Cap
RUB 4,52M
0.50%
Volume (24)
RUB 8 415
0.41%
Circulating Supply
48 862 WCHVS
Issue Date
-

Data provided by Coingecko API

WCHVS price Statistics

Wrapped Club Deportivo Guadalajara (Kayen) Price Today

Wrapped Club Deportivo Guadalajara (Kayen) Price
RUB 92,5

Price Change

RUB -0,63975772
0.69%
24h Low / 24h High
RUB 90,4 / RUB 94,72

Trading Volume

RUB 8 415,3
0.41%
Volume / Market Cap
0,0018616376
Market Dominance
0,0000019314343%
Market Rank
#5684

Wrapped Club Deportivo Guadalajara (Kayen) Supply

Circulating Supply
48 862 WCHVS
Total Supply
48 862 WCHVS
Max Supply
0 WCHVS

Wrapped Club Deportivo Guadalajara (Kayen) Market Cap

Market Cap
RUB 4 520 375
0.50%

Fully Diluted
Market Cap

RUB 4 520 375
0.47%

Wrapped Club Deportivo Guadalajara (Kayen) Price Yesterday

Yesterday's Low / High
RUB 92,757808 / RUB 93,139517
Yesterday's Open / Close
RUB 93,139517 / RUB 92,757808
Yesterday's Change
0.48%
Yesterday's Volume
RUB 820,75694

Wrapped Club Deportivo Guadalajara (Kayen) Price History

7d Low / 7d High
RUB 0,83931556 / RUB 0,97106708
30d Low / 30d High
RUB 84,241542 / RUB 93,139517
90d Low / 90d High
RUB 82,132734 / RUB 93,139517
52 Week Low / 52 Week High
RUB 82,132734 / RUB 94,725318
All Time Highříj 22., 2024 (16 days ago)
RUB 112,41
17.64%
All Time Lowlis 3., 2024 (3 days ago)
RUB 81,6
13.46%

Data provided by Coingecko API

WCHVS to RUB converter

Wrapped Club Deportivo Guadalajara (Kayen)
Wrapped Club Deportivo Guadalajara (Kayen)WCHVS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Club Deportivo Guadalajara (Kayen) Price Chart (WCHVS to RUB)

WCHVSRUB by TradingView

Wrapped Club Deportivo Guadalajara (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Club Deportivo Guadalajara (Kayen) Historical Price Data (RUB)

Date
6. 11. 2024
RUB 86,709881
RUB 0
RUB 93,139517
RUB 86,709881
5. 11. 2024
RUB 84,670758
RUB 86,709881
RUB 87,553153
RUB 84,241542
4. 11. 2024
RUB 84,475177
RUB 84,670758
RUB 87,657539
RUB 83,730681
2. 11. 2024
RUB 89,274779
RUB 0
RUB 91,153943
RUB 89,274779
1. 11. 2024
RUB 89,650844
RUB 89,274779
RUB 91,208494
RUB 87,230501
31. 10. 2024
RUB 94,725318
RUB 89,650844
RUB 94,725318
RUB 89,824569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 44 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 74 979
1.60%
Market CapRUB 1,48T
VolumeRUB 79,13B
2
RUB 2 819,67
7.42%
Market CapRUB 339,54B
VolumeRUB 36,97B
4
RUB 187,54
1.19%
Market CapRUB 88,4B
VolumeRUB 6,35B
5
RUB 595,12
2.25%
Market CapRUB 86,77B
VolumeRUB 1,34B
7
RUB 0,551282
3.10%
Market CapRUB 31,35B
VolumeRUB 1,99B
8
RUB 0,191947
4.43%
Market CapRUB 28,15B
VolumeRUB 6,72B

Data provided by Coingecko API

More Cryptocurrencies

5678
RUB 259,06
0%
Market CapRUB 4,32M
VolumeRUB 0
5680
RUB 0,00004578
0.36%
Market CapRUB 4,54M
VolumeRUB 29 329
5681
RUB 0,00529296
2.65%
Market CapRUB 4,53M
VolumeRUB 45 906
5683
RUB 0,0481684
0.89%
Market CapRUB 4,52M
VolumeRUB 6 263
Market CapRUB 4,52M
VolumeRUB 8 417

Data provided by Coingecko API