Wrapped Club Deportivo Guadalajara (Kayen) (WCHVS) Live Price

Wrapped Club Deportivo Guadalajara (Kayen) logo
WCHVSWrapped Club Deportivo Guadalajara (Kayen)
RUB 64.27+ 0.83%
Market Cap
RUB 3.58M
0.50%
Volume (24)
RUB 257
0.01%
Circulating Supply
55,660 WCHVS
Issue Date
-

Data provided by Coingecko API

WCHVS price Statistics

Wrapped Club Deportivo Guadalajara (Kayen) Price Today

Wrapped Club Deportivo Guadalajara (Kayen) Price
RUB 64.27

Price Change

RUB 0.529167
0.83%
24h Low / 24h High
RUB 63.74 / RUB 64.39

Trading Volume

RUB 257.08
0.01%
Volume / Market Cap
0.000071863914
Market Dominance
0.0000011698419%
Market Rank
#7368

Wrapped Club Deportivo Guadalajara (Kayen) Supply

Circulating Supply
55,660 WCHVS
Total Supply
55,660 WCHVS
Max Supply
0 WCHVS

Wrapped Club Deportivo Guadalajara (Kayen) Market Cap

Market Cap
RUB 3,577,317
0.50%

Fully Diluted
Market Cap

RUB 3,577,317
0.18%

Wrapped Club Deportivo Guadalajara (Kayen) Price Yesterday

Yesterday's Low / High
RUB 64.381782 / RUB 64.389555
Yesterday's Open / Close
RUB 64.381782 / RUB 64.389555
Yesterday's Change
0.18%
Yesterday's Volume
RUB 257.52713

Wrapped Club Deportivo Guadalajara (Kayen) Price History

7d Low / 7d High
RUB 0.67357016 / RUB 0.77388107
30d Low / 30d High
RUB 63.743739 / RUB 69.758768
90d Low / 90d High
RUB 63.743739 / RUB 72.744197
52 Week Low / 52 Week High
RUB 63.743739 / RUB 72.744197
All Time HighDec 4, 2024 (2 months ago)
RUB 218.15
70.54%
All Time LowFeb 3, 2025 (13 days ago)
RUB 52.49
22.44%

Data provided by Coingecko API

WCHVS to RUB converter

Wrapped Club Deportivo Guadalajara (Kayen)
Wrapped Club Deportivo Guadalajara (Kayen)WCHVS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Club Deportivo Guadalajara (Kayen) Price Chart (WCHVS to RUB)

WCHVSRUB by TradingView

Wrapped Club Deportivo Guadalajara (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Club Deportivo Guadalajara (Kayen) Historical Price Data (RUB)

Date
2/15/2025
RUB 67.166426
RUB 0
RUB 67.166426
RUB 63.743739
2/14/2025
RUB 65.115175
RUB 67.166426
RUB 69.758768
RUB 64.416321
2/13/2025
RUB 71.954819
RUB 65.115175
RUB 72.744197
RUB 64.606212
2/12/2025
RUB 67.046575
RUB 71.954819
RUB 72.030117
RUB 66.825535
2/11/2025
RUB 68.782965
RUB 67.046575
RUB 71.036604
RUB 65.982006
2/10/2025
RUB 68.134285
RUB 68.782965
RUB 69.724853
RUB 65.887238
2/9/2025
RUB 67.473436
RUB 68.134285
RUB 70.796006
RUB 66.132545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 37 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,878
0.76%
Market CapRUB 1.92T
VolumeRUB 12.47B
2
RUB 2,668.13
0.88%
Market CapRUB 321.71B
VolumeRUB 8.51B
3
RUB 2.74
0.17%
Market CapRUB 158.65B
VolumeRUB 2.82B
5
RUB 675.7
2.45%
Market CapRUB 98.59B
VolumeRUB 1.09B
6
RUB 187.47
3.30%
Market CapRUB 91.67B
VolumeRUB 2.32B
8
RUB 0.264693
2.26%
Market CapRUB 39.2B
VolumeRUB 925.58M

Data provided by Coingecko API

More Cryptocurrencies

7371
RUB 0.00358953
14.34%
Market CapRUB 3.59M
VolumeRUB 188,243
7364
RUB 0.011906
0%
Market CapRUB 3.58M
VolumeRUB 1,470
7365
RUB 0.00358276
0.56%
Market CapRUB 3.58M
VolumeRUB 33,336
7369
RUB 0.068366
0%
Market CapRUB 3.58M
VolumeRUB 6,431
7367
RUB 9.98
0.14%
Market CapRUB 3.58M
VolumeRUB 3,378

Data provided by Coingecko API