Wrapped Club Deportivo Guadalajara (Kayen) (WCHVS) Valor actual

Wrapped Club Deportivo Guadalajara (Kayen) logo
WCHVSWrapped Club Deportivo Guadalajara (Kayen)
RUB 127,99+ 1.22%
Capitalización de Mercado
RUB 6,41M
1.26%
Volumen (24)
RUB 5628
0.26%
Suministro en circulación
50.055 WCHVS
Fecha de asunto
-

Data provided by Coingecko API

WCHVS price Statistics

Wrapped Club Deportivo Guadalajara (Kayen) Price Today

Wrapped Club Deportivo Guadalajara (Kayen) Price
RUB 127,99

Price Change

RUB 1,55
1.22%
24h Low / 24h High
RUB 123,07 / RUB 131,43

Trading Volume

RUB 5627,99
0.26%
Volume / Market Cap
0,00087774549
Market Dominance
0,0000016766826%
Market Rank
#6538

Wrapped Club Deportivo Guadalajara (Kayen) Supply

Circulating Supply
50.055 WCHVS
Total Supply
50.055 WCHVS
Max Supply
0 WCHVS

Wrapped Club Deportivo Guadalajara (Kayen) Market Cap

Market Cap
RUB 6.411.870
1.26%

Fully Diluted
Market Cap

RUB 6.411.870
0.27%

Wrapped Club Deportivo Guadalajara (Kayen) Price Yesterday

Yesterday's Low / High
RUB 128,26996 / RUB 128,60527
Yesterday's Open / Close
RUB 128,26996 / RUB 128,60527
Yesterday's Change
0.35%
Yesterday's Volume
RUB 5640,4372

Wrapped Club Deportivo Guadalajara (Kayen) Price History

7d Low / 7d High
RUB 1,0999064 / RUB 1,6874839
30d Low / 30d High
RUB 125,00161 / RUB 130,78758
90d Low / 90d High
RUB 113,62475 / RUB 147,23514
52 Week Low / 52 Week High
RUB 113,62475 / RUB 174,10061
All Time Highdic 4, 2024 (18 days ago)
RUB 218,15
41.29%
All Time Lownov 3, 2024 (1 months ago)
RUB 81,6
56.95%

Data provided by Coingecko API

WCHVS to RUB converter

Wrapped Club Deportivo Guadalajara (Kayen)
Wrapped Club Deportivo Guadalajara (Kayen)WCHVS
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Wrapped Club Deportivo Guadalajara (Kayen) a Russian Ruble en tiempo real (WCHVS a RUB)

WCHVSRUB by TradingView

Wrapped Club Deportivo Guadalajara (Kayen) Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped Club Deportivo Guadalajara (Kayen) Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 126,235876
RUB 0
RUB 130,787579
RUB 125,001611
21/12/2024
RUB 136,188164
RUB 126,235876
RUB 142,654636
RUB 125,224574
20/12/2024
RUB 132,645236
RUB 136,188164
RUB 136,732822
RUB 113,624746
19/12/2024
RUB 145,053953
RUB 132,645236
RUB 147,23514
RUB 130,528452
18/12/2024
RUB 159,597331
RUB 145,053953
RUB 159,597331
RUB 146,971568
17/12/2024
RUB 166,295234
RUB 159,597331
RUB 168,222043
RUB 160,202175
16/12/2024
RUB 172,968585
RUB 166,295234
RUB 174,100612
RUB 166,168486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

23 hours, 51 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.154
2.18%
Capitalización de MercadoRUB 1,88T
VolumenRUB 41,53B
2
RUB 3278,52
1.82%
Capitalización de MercadoRUB 394,75B
VolumenRUB 25,57B
4
RUB 2,2
1.66%
Capitalización de MercadoRUB 125,9B
VolumenRUB 10,48B
5
RUB 648,89
2.23%
Capitalización de MercadoRUB 94,67B
VolumenRUB 1,13B
6
RUB 180
0.55%
Capitalización de MercadoRUB 86,41B
VolumenRUB 5,14B
7
RUB 0,312262
2.26%
Capitalización de MercadoRUB 46,01B
VolumenRUB 4,3B

Data provided by Coingecko API

Más Criptomonedas

6535
RUB 0,00006425
1.70%
Capitalización de MercadoRUB 6,43M
VolumenRUB 38.371
6536
RUB 0,00643118
1.15%
Capitalización de MercadoRUB 6,43M
VolumenRUB 1,8M
6537
RUB 0,02593135
8.21%
Capitalización de MercadoRUB 6,42M
VolumenRUB 5,44M
6539
RUB 0,0082802
0.05%
Capitalización de MercadoRUB 6,4M
VolumenRUB 9055
6540
RUB 0,080043
12.58%
Capitalización de MercadoRUB 6,4M
VolumenRUB 6,45M

Data provided by Coingecko API