Wrapped Club Deportivo Guadalajara (Kayen) (WCHVS) Valor actual

Wrapped Club Deportivo Guadalajara (Kayen) logo
WCHVSWrapped Club Deportivo Guadalajara (Kayen)
RUB 77,67 -8.79%
Capitalización de Mercado
RUB 4,3M
8.79%
Volumen (24)
RUB 155
1.18%
Suministro en circulación
55.379 WCHVS
Fecha de asunto
-

Data provided by Coingecko API

WCHVS price Statistics

Wrapped Club Deportivo Guadalajara (Kayen) Price Today

Wrapped Club Deportivo Guadalajara (Kayen) Price
RUB 77,67

Price Change

RUB -7,4889346
8.79%
24h Low / 24h High
RUB 75,52 / RUB 85,16

Trading Volume

RUB 155,35
1.18%
Volume / Market Cap
0,000036116031
Market Dominance
0,0000011961257%
Market Rank
#7321

Wrapped Club Deportivo Guadalajara (Kayen) Supply

Circulating Supply
55.379 WCHVS
Total Supply
55.379 WCHVS
Max Supply
0 WCHVS

Wrapped Club Deportivo Guadalajara (Kayen) Market Cap

Market Cap
RUB 4.301.414
8.79%

Fully Diluted
Market Cap

RUB 4.301.414
1.82%

Wrapped Club Deportivo Guadalajara (Kayen) Price Yesterday

Yesterday's Low / High
RUB 78,641698 / RUB 79,579414
Yesterday's Open / Close
RUB 78,641698 / RUB 79,579414
Yesterday's Change
1.82%
Yesterday's Volume
RUB 943,88812

Wrapped Club Deportivo Guadalajara (Kayen) Price History

7d Low / 7d High
RUB 0,76620212 / RUB 0,91901864
30d Low / 30d High
RUB 78,641698 / RUB 87,12261
90d Low / 90d High
RUB 76,605971 / RUB 89,032834
52 Week Low / 52 Week High
RUB 75,08745 / RUB 90,006993
All Time Highdic 4, 2024 (1 months ago)
RUB 218,15
64.39%
All Time Lowene 28, 2025 (4 days ago)
RUB 75,09
3.45%

Data provided by Coingecko API

WCHVS to RUB converter

Wrapped Club Deportivo Guadalajara (Kayen)
Wrapped Club Deportivo Guadalajara (Kayen)WCHVS
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Wrapped Club Deportivo Guadalajara (Kayen) a Russian Ruble en tiempo real (WCHVS a RUB)

WCHVSRUB by TradingView

Wrapped Club Deportivo Guadalajara (Kayen) Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped Club Deportivo Guadalajara (Kayen) Histórico de Precios (RUB)

Fecha
1/2/2025
RUB 85,061836
RUB 0
RUB 86,479417
RUB 78,641698
31/1/2025
RUB 85,906513
RUB 85,061836
RUB 89,032834
RUB 84,802576
30/1/2025
RUB 78,690757
RUB 85,906513
RUB 87,610721
RUB 77,812981
29/1/2025
RUB 75,08745
RUB 78,690757
RUB 80,104435
RUB 75,08745
28/1/2025
RUB 81,976754
RUB 75,08745
RUB 82,781441
RUB 76,29607
27/1/2025
RUB 85,456505
RUB 81,976754
RUB 85,456505
RUB 76,47684
26/1/2025
RUB 87,651558
RUB 85,456505
RUB 90,006993
RUB 87,316518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 39 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99.309
2.65%
Capitalización de MercadoRUB 1,97T
VolumenRUB 33,74B
2
RUB 3089,16
5.70%
Capitalización de MercadoRUB 372,22B
VolumenRUB 23,88B
3
RUB 2,88
4.82%
Capitalización de MercadoRUB 166,16B
VolumenRUB 5,92B
5
RUB 211,05
8.29%
Capitalización de MercadoRUB 102,79B
VolumenRUB 5,53B
6
RUB 652,83
2.96%
Capitalización de MercadoRUB 95,1B
VolumenRUB 772,83M
8
RUB 0,299849
7.86%
Capitalización de MercadoRUB 44,35B
VolumenRUB 2,3B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoRUB 4,32M
VolumenRUB 31.754
Capitalización de MercadoRUB 4,31M
VolumenRUB 279
7320
RUB 0,00043159
10.81%
Capitalización de MercadoRUB 4,31M
VolumenRUB 23.092
7322
RUB 0,00429665
82.61%
Capitalización de MercadoRUB 4,3M
VolumenRUB 395,73M
7319
RUB 0,00428298
8.72%
Capitalización de MercadoRUB 4,28M
VolumenRUB 1704

Data provided by Coingecko API