Wrapped Club Deportivo Guadalajara (Kayen) (WCHVS) Live Price

Wrapped Club Deportivo Guadalajara (Kayen) logo
WCHVSWrapped Club Deportivo Guadalajara (Kayen)
RUB 119.55+ 6.83%
Market Cap
RUB 5.89M
6.85%
Volume (24)
RUB 2,143
5.57%
Circulating Supply
49,260 WCHVS
Issue Date
-

Data provided by Coingecko API

WCHVS price Statistics

Wrapped Club Deportivo Guadalajara (Kayen) Price Today

Wrapped Club Deportivo Guadalajara (Kayen) Price
RUB 119.55

Price Change

RUB 7.65
6.83%
24h Low / 24h High
RUB 109.27 / RUB 119.63

Trading Volume

RUB 2,143.24
5.57%
Volume / Market Cap
0.00036394171
Market Dominance
0.000001815219%
Market Rank
#6053

Wrapped Club Deportivo Guadalajara (Kayen) Supply

Circulating Supply
49,260 WCHVS
Total Supply
49,260 WCHVS
Max Supply
0 WCHVS

Wrapped Club Deportivo Guadalajara (Kayen) Market Cap

Market Cap
RUB 5,888,965
6.85%

Fully Diluted
Market Cap

RUB 5,888,965
3.57%

Wrapped Club Deportivo Guadalajara (Kayen) Price Yesterday

Yesterday's Low / High
RUB 115.43027 / RUB 115.43041
Yesterday's Open / Close
RUB 115.43027 / RUB 115.43041
Yesterday's Change
3.57%
Yesterday's Volume
RUB 2,184.1744

Wrapped Club Deportivo Guadalajara (Kayen) Price History

7d Low / 7d High
RUB 0.98362774 / RUB 1.2763902
30d Low / 30d High
RUB 108.30921 / RUB 115.43041
90d Low / 90d High
RUB 108.30921 / RUB 127.32054
52 Week Low / 52 Week High
RUB 95.274531 / RUB 127.32054
All Time HighNov 18, 2024 (3 days ago)
RUB 131.14
8.84%
All Time LowNov 3, 2024 (18 days ago)
RUB 81.6
46.51%

Data provided by Coingecko API

WCHVS to RUB converter

Wrapped Club Deportivo Guadalajara (Kayen)
Wrapped Club Deportivo Guadalajara (Kayen)WCHVS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Club Deportivo Guadalajara (Kayen) Price Chart (WCHVS to RUB)

WCHVSRUB by TradingView

Wrapped Club Deportivo Guadalajara (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Club Deportivo Guadalajara (Kayen) Historical Price Data (RUB)

Date
11/21/2024
RUB 109.033839
RUB 0
RUB 115.430406
RUB 108.309213
11/20/2024
RUB 116.342781
RUB 109.033839
RUB 116.342781
RUB 108.951751
11/19/2024
RUB 120.383482
RUB 116.342781
RUB 127.320536
RUB 114.095876
11/18/2024
RUB 105.332917
RUB 120.383482
RUB 124.922218
RUB 105.332917
11/17/2024
RUB 114.142034
RUB 105.332917
RUB 114.142034
RUB 104.154979
11/16/2024
RUB 103.635029
RUB 114.142034
RUB 114.607596
RUB 103.571801
11/15/2024
RUB 96.374004
RUB 103.635029
RUB 102.802861
RUB 95.274531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 29 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,519
1.06%
Market CapRUB 1.95T
VolumeRUB 110.38B
2
RUB 3,372.16
7.63%
Market CapRUB 406.83B
VolumeRUB 56.08B
4
RUB 258.79
6.67%
Market CapRUB 123.05B
VolumeRUB 14.78B
5
RUB 627.95
2.66%
Market CapRUB 91.7B
VolumeRUB 2.49B
6
RUB 1.39
22.69%
Market CapRUB 78.95B
VolumeRUB 19.13B
7
RUB 0.391563
1.76%
Market CapRUB 57.6B
VolumeRUB 10.01B

Data provided by Coingecko API

More Cryptocurrencies

6050
RUB 0.00599218
29.51%
Market CapRUB 5.97M
VolumeRUB 1.18M
6051
RUB 0.597586
1.90%
Market CapRUB 5.84M
VolumeRUB 20,057
6052
RUB 0.00598018
21.28%
Market CapRUB 5.95M
VolumeRUB 641,964
6054
RUB 0.249586
3.16%
Market CapRUB 5.92M
VolumeRUB 14.62M
6055
RUB 0.00591756
15.24%
Market CapRUB 5.92M
VolumeRUB 107,040

Data provided by Coingecko API