Wrapped Club Deportivo Guadalajara (Kayen) (WCHVS) Live Price

Wrapped Club Deportivo Guadalajara (Kayen) logo
WCHVSWrapped Club Deportivo Guadalajara (Kayen)
RUB 127.88+ 1.42%
Market Cap
RUB 6.39M
1.23%
Volume (24)
RUB 384
0.33%
Circulating Supply
50,093 WCHVS
Issue Date
-

Data provided by Coingecko API

WCHVS price Statistics

Wrapped Club Deportivo Guadalajara (Kayen) Price Today

Wrapped Club Deportivo Guadalajara (Kayen) Price
RUB 127.88

Price Change

RUB 1.79
1.42%
24h Low / 24h High
RUB 123.77 / RUB 131.43

Trading Volume

RUB 383.66
0.33%
Volume / Market Cap
0.000060034159
Market Dominance
0.0000016711454%
Market Rank
#6540

Wrapped Club Deportivo Guadalajara (Kayen) Supply

Circulating Supply
50,093 WCHVS
Total Supply
50,093 WCHVS
Max Supply
0 WCHVS

Wrapped Club Deportivo Guadalajara (Kayen) Market Cap

Market Cap
RUB 6,390,695
1.23%

Fully Diluted
Market Cap

RUB 6,390,695
1.71%

Wrapped Club Deportivo Guadalajara (Kayen) Price Yesterday

Yesterday's Low / High
RUB 125.22457 / RUB 125.63266
Yesterday's Open / Close
RUB 125.63266 / RUB 125.22457
Yesterday's Change
1.95%
Yesterday's Volume
RUB 251.27035

Wrapped Club Deportivo Guadalajara (Kayen) Price History

7d Low / 7d High
RUB 1.0999064 / RUB 1.6874839
30d Low / 30d High
RUB 125.22457 / RUB 142.65464
90d Low / 90d High
RUB 113.62475 / RUB 158.18759
52 Week Low / 52 Week High
RUB 113.62475 / RUB 174.10061
All Time HighDec 4, 2024 (18 days ago)
RUB 218.15
41.02%
All Time LowNov 3, 2024 (1 months ago)
RUB 81.6
57.67%

Data provided by Coingecko API

WCHVS to RUB converter

Wrapped Club Deportivo Guadalajara (Kayen)
Wrapped Club Deportivo Guadalajara (Kayen)WCHVS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Club Deportivo Guadalajara (Kayen) Price Chart (WCHVS to RUB)

WCHVSRUB by TradingView

Wrapped Club Deportivo Guadalajara (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Club Deportivo Guadalajara (Kayen) Historical Price Data (RUB)

Date
12/21/2024
RUB 136.188164
RUB 0
RUB 142.654636
RUB 125.224574
12/20/2024
RUB 132.645236
RUB 136.188164
RUB 136.732822
RUB 113.624746
12/19/2024
RUB 145.053953
RUB 132.645236
RUB 147.23514
RUB 130.528452
12/18/2024
RUB 159.597331
RUB 145.053953
RUB 159.597331
RUB 146.971568
12/17/2024
RUB 166.295234
RUB 159.597331
RUB 168.222043
RUB 160.202175
12/16/2024
RUB 172.968585
RUB 166.295234
RUB 174.100612
RUB 166.168486
12/15/2024
RUB 170.721191
RUB 172.968585
RUB 174.082904
RUB 164.69633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

4 hours, 39 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,734
1.27%
Market CapRUB 1.9T
VolumeRUB 42.36B
2
RUB 3,298.77
1.28%
Market CapRUB 397.51B
VolumeRUB 25.44B
4
RUB 2.23
0.86%
Market CapRUB 127.91B
VolumeRUB 10.42B
5
RUB 653.74
0.15%
Market CapRUB 95.42B
VolumeRUB 1.09B
6
RUB 180.93
0.33%
Market CapRUB 87.1B
VolumeRUB 5.4B
7
RUB 0.315592
0.24%
Market CapRUB 46.5B
VolumeRUB 4.42B

Data provided by Coingecko API

More Cryptocurrencies

6511
RUB 0.00665052
10.96%
Market CapRUB 6.65M
VolumeRUB 86,437
6514
RUB 0.00000001
0%
Market CapRUB 6.88M
VolumeRUB 644
6512
RUB 0.098574
1.44%
Market CapRUB 6.61M
VolumeRUB 374,946
6517
RUB 0.00661003
36.48%
Market CapRUB 6.6M
VolumeRUB 12.57M
6516
RUB 0.0153973
0.99%
Market CapRUB 6.6M
VolumeRUB 29,874

Data provided by Coingecko API