Wrapped Club Deportivo Guadalajara (Kayen) (WCHVS) Live Price

Wrapped Club Deportivo Guadalajara (Kayen) logo
WCHVSWrapped Club Deportivo Guadalajara (Kayen)
RUB 88.73 -4.97%
Market Cap
RUB 4.33M
4.93%
Volume (24)
RUB 1,066
0.53%
Circulating Supply
48,764 WCHVS
Issue Date
-

Data provided by Coingecko API

WCHVS price Statistics

Wrapped Club Deportivo Guadalajara (Kayen) Price Today

Wrapped Club Deportivo Guadalajara (Kayen) Price
RUB 88.73

Price Change

RUB -4.6390267
4.97%
24h Low / 24h High
RUB 88.08 / RUB 94.01

Trading Volume

RUB 1,065.69
0.53%
Volume / Market Cap
0.00024625684
Market Dominance
0.0000018490475%
Market Rank
#5435

Wrapped Club Deportivo Guadalajara (Kayen) Supply

Circulating Supply
48,764 WCHVS
Total Supply
48,764 WCHVS
Max Supply
0 WCHVS

Wrapped Club Deportivo Guadalajara (Kayen) Market Cap

Market Cap
RUB 4,327,555
4.93%

Fully Diluted
Market Cap

RUB 4,327,555
1.73%

Wrapped Club Deportivo Guadalajara (Kayen) Price Yesterday

Yesterday's Low / High
RUB 90.070138 / RUB 90.5514
Yesterday's Open / Close
RUB 90.070138 / RUB 90.5514
Yesterday's Change
1.75%
Yesterday's Volume
RUB 627.70434

Wrapped Club Deportivo Guadalajara (Kayen) Price History

7d Low / 7d High
RUB 0.92071834 / RUB 1.066368
30d Low / 30d High
RUB 89.824569 / RUB 95.657266
90d Low / 90d High
RUB 89.824569 / RUB 97.434747
52 Week Low / 52 Week High
RUB 89.824569 / RUB 102.63555
All Time HighOct 22, 2024 (9 days ago)
RUB 112.41
21.18%
All Time LowNov 1, 2024 (0 days ago)
RUB 88.08
0.60%

Data provided by Coingecko API

WCHVS to RUB converter

Wrapped Club Deportivo Guadalajara (Kayen)
Wrapped Club Deportivo Guadalajara (Kayen)WCHVS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Club Deportivo Guadalajara (Kayen) Price Chart (WCHVS to RUB)

WCHVSRUB by TradingView

Wrapped Club Deportivo Guadalajara (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Club Deportivo Guadalajara (Kayen) Historical Price Data (RUB)

Date
10/31/2024
RUB 94.725318
RUB 0
RUB 94.725318
RUB 89.824569
10/30/2024
RUB 96.418027
RUB 94.725318
RUB 96.418027
RUB 94.186688
10/29/2024
RUB 94.119991
RUB 96.418027
RUB 97.434747
RUB 93.27009
10/28/2024
RUB 93.655354
RUB 94.119991
RUB 97.306366
RUB 90.900026
10/27/2024
RUB 93.204654
RUB 93.655354
RUB 94.752987
RUB 92.450087
10/26/2024
RUB 93.122824
RUB 93.204654
RUB 95.669894
RUB 91.940852
10/25/2024
RUB 102.635549
RUB 93.122824
RUB 102.635549
RUB 94.380138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

20 hours, 17 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,478
4.00%
Market CapRUB 1.38T
VolumeRUB 50.2B
2
RUB 2,509.44
5.54%
Market CapRUB 302.38B
VolumeRUB 21.53B
4
RUB 578.73
2.31%
Market CapRUB 84.48B
VolumeRUB 1.12B
5
RUB 167.36
4.36%
Market CapRUB 78.87B
VolumeRUB 3.61B
7
RUB 0.513802
1.48%
Market CapRUB 29.24B
VolumeRUB 1.37B
9
RUB 0.159698
6.28%
Market CapRUB 23.44B
VolumeRUB 2.5B

Data provided by Coingecko API

More Cryptocurrencies

5433
RUB 0.074277
2.11%
Market CapRUB 4.35M
VolumeRUB 193
Market CapRUB 4.35M
VolumeRUB 6,116
5434
RUB 0.209886
0%
Market CapRUB 4.27M
VolumeRUB 8,699
5436
RUB 0.04375497
3.73%
Market CapRUB 4.33M
VolumeRUB 34,891
Market CapRUB 4.33M
VolumeRUB 513,109

Data provided by Coingecko API