Wrapped Club Deportivo Guadalajara (Kayen) (WCHVS) Live Price

Wrapped Club Deportivo Guadalajara (Kayen) logo
WCHVSWrapped Club Deportivo Guadalajara (Kayen)
RUB 90.93 -1.51%
Market Cap
RUB 5M
1.48%
Volume (24)
RUB 1,182
2.67%
Circulating Supply
55,023 WCHVS
Issue Date
-

Data provided by Coingecko API

WCHVS price Statistics

Wrapped Club Deportivo Guadalajara (Kayen) Price Today

Wrapped Club Deportivo Guadalajara (Kayen) Price
RUB 90.93

Price Change

RUB -1.3949831
1.51%
24h Low / 24h High
RUB 88.59 / RUB 93

Trading Volume

RUB 1,182.36
2.67%
Volume / Market Cap
0.00023631631
Market Dominance
0.00000139601%
Market Rank
#7229

Wrapped Club Deportivo Guadalajara (Kayen) Supply

Circulating Supply
55,023 WCHVS
Total Supply
55,023 WCHVS
Max Supply
0 WCHVS

Wrapped Club Deportivo Guadalajara (Kayen) Market Cap

Market Cap
RUB 5,003,294
1.48%

Fully Diluted
Market Cap

RUB 5,003,294
0.65%

Wrapped Club Deportivo Guadalajara (Kayen) Price Yesterday

Yesterday's Low / High
RUB 89.150171 / RUB 91.530743
Yesterday's Open / Close
RUB 91.530743 / RUB 89.150171
Yesterday's Change
0.65%
Yesterday's Volume
RUB 1,373.3109

Wrapped Club Deportivo Guadalajara (Kayen) Price History

7d Low / 7d High
RUB 0.89277165 / RUB 1.1118801
30d Low / 30d High
RUB 88.878165 / RUB 93.707761
90d Low / 90d High
RUB 88.878165 / RUB 101.40711
52 Week Low / 52 Week High
RUB 88.878165 / RUB 113.96284
All Time HighDec 4, 2024 (1 months ago)
RUB 218.15
58.20%
All Time LowNov 3, 2024 (2 months ago)
RUB 81.6
11.76%

Data provided by Coingecko API

WCHVS to RUB converter

Wrapped Club Deportivo Guadalajara (Kayen)
Wrapped Club Deportivo Guadalajara (Kayen)WCHVS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Club Deportivo Guadalajara (Kayen) Price Chart (WCHVS to RUB)

WCHVSRUB by TradingView

Wrapped Club Deportivo Guadalajara (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Club Deportivo Guadalajara (Kayen) Historical Price Data (RUB)

Date
1/23/2025
RUB 92.195466
RUB 0
RUB 92.759246
RUB 88.878165
1/22/2025
RUB 94.750552
RUB 92.195466
RUB 94.750552
RUB 92.293613
1/21/2025
RUB 95.06219
RUB 94.750552
RUB 96.570876
RUB 90.177222
1/20/2025
RUB 94.869307
RUB 95.06219
RUB 101.407109
RUB 93.138405
1/19/2025
RUB 104.960958
RUB 94.869307
RUB 106.757495
RUB 95.605612
1/18/2025
RUB 112.95008
RUB 104.960958
RUB 113.650618
RUB 103.465029
1/17/2025
RUB 108.130331
RUB 112.95008
RUB 113.962839
RUB 108.130331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 23 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,611
0.10%
Market CapRUB 2.05T
VolumeRUB 106.3B
2
RUB 3,313.48
1.76%
Market CapRUB 399.53B
VolumeRUB 33.13B
3
RUB 3.1
2.56%
Market CapRUB 178.33B
VolumeRUB 7.86B
5
RUB 255.39
0.61%
Market CapRUB 124.36B
VolumeRUB 10.81B
6
RUB 687.65
1.21%
Market CapRUB 100.41B
VolumeRUB 1.2B
8
RUB 0.350379
3.04%
Market CapRUB 51.79B
VolumeRUB 3.02B

Data provided by Coingecko API

More Cryptocurrencies

7224
RUB 0.01989307
7.14%
Market CapRUB 5.05M
VolumeRUB 130,114
7225
RUB 0.01841615
15.57%
Market CapRUB 5.05M
VolumeRUB 562,470
7226
RUB 0.157787
12.55%
Market CapRUB 5.04M
VolumeRUB 351,402
7227
RUB 0.02378382
1.56%
Market CapRUB 4.99M
VolumeRUB 937
7228
RUB 0.00642883
5.31%
Market CapRUB 5.03M
VolumeRUB 883,457

Data provided by Coingecko API