Wrapped FC Barcelona (Kayen) (WBAR) Live Price

Wrapped FC Barcelona (Kayen) logo
WBARWrapped FC Barcelona (Kayen)
INR 180,12 -0.23%
Market Cap
INR 17,22M
0.05%
Volume (24)
INR 857 088
4.41%
Circulating Supply
95 580 WBAR
Issue Date
-

Data provided by Coingecko API

WBAR price Statistics

Wrapped FC Barcelona (Kayen) Price Today

Wrapped FC Barcelona (Kayen) Price
INR 180,12

Price Change

INR -0,41786857
0.23%
24h Low / 24h High
INR 175,55 / INR 180,94

Trading Volume

INR 857 088
4.41%
Volume / Market Cap
0,049785315
Market Dominance
0,0000077254475%
Market Rank
#4686

Wrapped FC Barcelona (Kayen) Supply

Circulating Supply
95 580 WBAR
Total Supply
95 580 WBAR
Max Supply
0 WBAR

Wrapped FC Barcelona (Kayen) Market Cap

Market Cap
INR 17 215 679
0.05%

Fully Diluted
Market Cap

INR 17 215 679
1.14%

Wrapped FC Barcelona (Kayen) Price Yesterday

Yesterday's Low / High
INR 177,13579 / INR 179,05168
Yesterday's Open / Close
INR 179,05168 / INR 177,13579
Yesterday's Change
1.14%
Yesterday's Volume
INR 1 134 755,9

Wrapped FC Barcelona (Kayen) Price History

7d Low / 7d High
INR 1,9629767 / INR 2,4889615
30d Low / 30d High
INR 176,63056 / INR 180,78049
90d Low / 90d High
INR 165,1042 / INR 180,79938
52 Week Low / 52 Week High
INR 165,1042 / INR 209,29694
All Time Highlis 1., 2024 (6 days ago)
INR 214,76
16.97%
All Time Lowlis 3., 2024 (4 days ago)
INR 164,17
8.62%

Data provided by Coingecko API

WBAR to INR converter

Wrapped FC Barcelona (Kayen)
Wrapped FC Barcelona (Kayen)WBAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped FC Barcelona (Kayen) Price Chart (WBAR to INR)

WBARINR by TradingView

Wrapped FC Barcelona (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped FC Barcelona (Kayen) Historical Price Data (INR)

Date
7. 11. 2024
INR 177,944729
INR 0
INR 180,780485
INR 176,630559
6. 11. 2024
INR 172,732071
INR 177,944729
INR 180,799382
INR 172,732071
5. 11. 2024
INR 175,756606
INR 172,732071
INR 176,000656
INR 170,757089
4. 11. 2024
INR 167,387524
INR 175,756606
INR 178,821792
INR 165,104202
3. 11. 2024
INR 183,123003
INR 167,387524
INR 183,123003
INR 165,300179
2. 11. 2024
INR 189,598128
INR 183,123003
INR 192,795815
INR 179,245348
1. 11. 2024
INR 200,902169
INR 189,598128
INR 209,296937
INR 189,897394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 8 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 76 053
0.85%
Market CapINR 1,5T
VolumeINR 58,53B
2
INR 2 911,94
3.49%
Market CapINR 350,49B
VolumeINR 36,46B
4
INR 198,91
4.70%
Market CapINR 93,73B
VolumeINR 5,68B
5
INR 602,06
0.10%
Market CapINR 87,82B
VolumeINR 1,25B
7
INR 0,554299
1.70%
Market CapINR 31,51B
VolumeINR 2,19B
9
INR 0,193047
3.36%
Market CapINR 28,31B
VolumeINR 4,62B

Data provided by Coingecko API

More Cryptocurrencies

4683
INR 5 909 641
4.10%
Market CapINR 17,09M
VolumeINR 31 978
4684
INR 1,4
12.67%
Market CapINR 17,1M
VolumeINR 65 618
4685
INR 0,00021543
0.35%
Market CapINR 17,09M
VolumeINR 4 508
Market CapINR 17,06M
VolumeINR 322 983
4688
INR 0,00017511
8.51%
Market CapINR 17,03M
VolumeINR 932 469

Data provided by Coingecko API