Wrapped FC Barcelona (Kayen) (WBAR) Valor actual

Wrapped FC Barcelona (Kayen) logo
WBARWrapped FC Barcelona (Kayen)
INR 107,01 -0.02%
Capitalización de Mercado
INR 12,91M
0.13%
Volumen (24)
INR 1.128.838
0.20%
Suministro circulante
120.677 WBAR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBAR

Precio de hoy de Wrapped FC Barcelona (Kayen)

Precio de Wrapped FC Barcelona (Kayen)
INR 107,01

Cambio de precio en

INR -0,022491295
0.02%
Mínimo/máximo en 24 h
INR 105,91 / INR 111,44

Volumen de trading en

INR 1.128.838
0.20%
Volumen/capitalización de mercado
0,087410176
Dominancia en el mercado
0,0000037807166%
Rango en el mercado
#6755

Suministro de Wrapped FC Barcelona (Kayen)

Suministro circulante
120.677 WBAR
Suministro total
120.677 WBAR
Suministro máximo
0 WBAR

Capitalización de mercado de Wrapped FC Barcelona (Kayen)

Capitalización de Mercado
INR 12.914.263
0.13%

Capitalización de mercado
completamente diluida

INR 12.914.263
0.79%

Precio de ayer de Wrapped FC Barcelona (Kayen)

Mínimo/máximo de ayer
INR 107,76535 / INR 107,97804
Apertura/cierre de ayer
INR 107,97804 / INR 107,76535
Cambio de ayer
0.80%
Volumen de ayer
INR 1.399.779,3

Historial de precios de Wrapped FC Barcelona (Kayen)

Mínimo/máximo en 7 días
INR 1,2186691 / INR 1,3548663
Mínimo/máximo en 30 días
INR 106,4366 / INR 109,16883
Mínimo/máximo en 90 días
INR 106,35695 / INR 113,52992
Mínimo/máximo en 52 semanas
INR 106,35695 / INR 118,56942
Máximo históricodic 8, 2024 (8 months ago)
INR 264,08
59.48%
All Time Lowjul 2, 2025 (1 months ago)
INR 84,79
26.20%

Data provided by Coingecko API

Conversor de WBAR a INR

Wrapped FC Barcelona (Kayen)
Wrapped FC Barcelona (Kayen)WBAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBAR Safely with 3Commas

Use a proven backtested strategy for WBAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped FC Barcelona (Kayen) a Indian Rupee en tiempo real (WBAR a INR)

    WBARINR by TradingView

    Wrapped FC Barcelona (Kayen) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped FC Barcelona (Kayen) Histórico de Precios (INR)

    Fecha
    21/8/2025
    INR 107,387597
    INR 0
    INR 109,168828
    INR 106,436596
    20/8/2025
    INR 106,402361
    INR 107,387597
    INR 109,047398
    INR 106,402361
    19/8/2025
    INR 111,987693
    INR 106,402361
    INR 112,761501
    INR 106,35695
    18/8/2025
    INR 115,148454
    INR 111,987693
    INR 115,432156
    INR 111,339274
    17/8/2025
    INR 115,313732
    INR 115,148454
    INR 117,173575
    INR 113,038584
    16/8/2025
    INR 117,173247
    INR 115,313732
    INR 117,947089
    INR 113,77558
    15/8/2025
    INR 112,843197
    INR 117,173247
    INR 118,569422
    INR 110,088872

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 37 minutes and 34 seconds

    Explore Our Other Products for WBAR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 113.254
    0.91%
    Capitalización de MercadoINR 2,26T
    VolumenINR 31,86B
    2
    INR 4286,78
    0.53%
    Capitalización de MercadoINR 517,91B
    VolumenINR 26,87B
    3
    INR 2,86
    2.95%
    Capitalización de MercadoINR 169,78B
    VolumenINR 4,39B
    5
    INR 849,13
    2.45%
    Capitalización de MercadoINR 118,28B
    VolumenINR 1,67B
    6
    INR 183,06
    3.07%
    Capitalización de MercadoINR 98,95B
    VolumenINR 4,85B
    10
    INR 0,218197
    2.40%
    Capitalización de MercadoINR 32,89B
    VolumenINR 2,05B

    Data provided by Coingecko API

    Más Criptomonedas

    6752
    INR 0,01288251
    18.10%
    Capitalización de MercadoINR 12,93M
    VolumenINR 1,42M
    6753
    INR 0,00556868
    37.32%
    Capitalización de MercadoINR 12,92M
    VolumenINR 1,77M
    6754
    INR 0,00003061
    0%
    Capitalización de MercadoINR 12,88M
    VolumenINR 3966
    6756
    INR 0,01932057
    1.21%
    Capitalización de MercadoINR 12,91M
    VolumenINR 5576
    6757
    INR 0,00001423
    4.20%
    Capitalización de MercadoINR 12,86M
    VolumenINR 584

    Data provided by Coingecko API