Wrapped FC Barcelona (Kayen) (WBAR) Live Price

Wrapped FC Barcelona (Kayen) logo
WBARWrapped FC Barcelona (Kayen)
INR 146.53 -2.04%
Market Cap
INR 17.44M
2.07%
Volume (24)
INR 1,036,574
1.98%
Circulating Supply
119,037 WBAR
Issue Date
-

Data provided by Coingecko API

WBAR price Statistics

Wrapped FC Barcelona (Kayen) Price Today

Wrapped FC Barcelona (Kayen) Price
INR 146.53

Price Change

INR -3.0511169
2.04%
24h Low / 24h High
INR 145.46 / INR 150.71

Trading Volume

INR 1,036,574
1.98%
Volume / Market Cap
0.059427955
Market Dominance
0.0000068542689%
Market Rank
#5294

Wrapped FC Barcelona (Kayen) Supply

Circulating Supply
119,037 WBAR
Total Supply
119,037 WBAR
Max Supply
0 WBAR

Wrapped FC Barcelona (Kayen) Market Cap

Market Cap
INR 17,442,532
2.07%

Fully Diluted
Market Cap

INR 17,442,532
1.48%

Wrapped FC Barcelona (Kayen) Price Yesterday

Yesterday's Low / High
INR 148.60296 / INR 148.86219
Yesterday's Open / Close
INR 148.60296 / INR 148.86219
Yesterday's Change
1.48%
Yesterday's Volume
INR 933,706.79

Wrapped FC Barcelona (Kayen) Price History

7d Low / 7d High
INR 1.6545226 / INR 1.7631503
30d Low / 30d High
INR 148.42768 / INR 151.31062
90d Low / 90d High
INR 145.40966 / INR 151.31062
52 Week Low / 52 Week High
INR 142.27984 / INR 151.31062
All Time HighDec 8, 2024 (3 months ago)
INR 264.08
44.63%
All Time LowFeb 3, 2025 (1 months ago)
INR 101.44
44.14%

Data provided by Coingecko API

WBAR to INR converter

Wrapped FC Barcelona (Kayen)
Wrapped FC Barcelona (Kayen)WBAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped FC Barcelona (Kayen) Price Chart (WBAR to INR)

WBARINR by TradingView

Wrapped FC Barcelona (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped FC Barcelona (Kayen) Historical Price Data (INR)

Date
3/27/2025
INR 148.68201
INR 0
INR 151.310621
INR 148.427683
3/26/2025
INR 146.825154
INR 148.68201
INR 150.262339
INR 146.155083
3/25/2025
INR 147.162802
INR 146.825154
INR 149.187133
INR 145.994893
3/24/2025
INR 143.926112
INR 147.162802
INR 147.56469
INR 143.926112
3/23/2025
INR 143.620159
INR 143.926112
INR 145.158119
INR 142.279845
3/22/2025
INR 144.108858
INR 143.620159
INR 146.31617
INR 144.108858
3/21/2025
INR 145.206424
INR 144.108858
INR 146.835232
INR 143.645667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
40
Last weekFear
32
Last monthExtreme Fear
10

Next Update

The next update will happen in:

13 hours, 36 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 85,169
2.67%
Market CapINR 1.69T
VolumeINR 27.44B
2
INR 1,910.55
6.06%
Market CapINR 230.34B
VolumeINR 16.89B
4
INR 2.22
6.30%
Market CapINR 129.53B
VolumeINR 3.08B
5
INR 630.83
1.13%
Market CapINR 91.99B
VolumeINR 1.8B
6
INR 130.82
5.49%
Market CapINR 66.91B
VolumeINR 3.83B
8
INR 0.181209
8.27%
Market CapINR 26.94B
VolumeINR 1.4B

Data provided by Coingecko API

More Cryptocurrencies

5290
INR 0.774289
10.75%
Market CapINR 17.54M
VolumeINR 12.68M
5292
INR 0.920764
14.79%
Market CapINR 17.52M
VolumeINR 3,215
5293
INR 0.01754362
5.49%
Market CapINR 17.52M
VolumeINR 4,570
5297
INR 23.72
6.85%
Market CapINR 17.44M
VolumeINR 290,652
5296
INR 0.01742775
4.96%
Market CapINR 17.42M
VolumeINR 23,348

Data provided by Coingecko API