Wrapped FC Barcelona (Kayen) (WBAR) Live Price

Wrapped FC Barcelona (Kayen) logo
WBARWrapped FC Barcelona (Kayen)
INR 178.81+ 1.61%
Market Cap
INR 18.98M
0.39%
Volume (24)
INR 930,955
0.23%
Circulating Supply
106,013 WBAR
Issue Date
-

Data provided by Coingecko API

WBAR price Statistics

Wrapped FC Barcelona (Kayen) Price Today

Wrapped FC Barcelona (Kayen) Price
INR 178.81

Price Change

INR 2.84
1.61%
24h Low / 24h High
INR 167.79 / INR 179.43

Trading Volume

INR 930,955
0.23%
Volume / Market Cap
0.049062001
Market Dominance
0.0000069701222%
Market Rank
#4933

Wrapped FC Barcelona (Kayen) Supply

Circulating Supply
106,013 WBAR
Total Supply
106,013 WBAR
Max Supply
0 WBAR

Wrapped FC Barcelona (Kayen) Market Cap

Market Cap
INR 18,975,072
0.39%

Fully Diluted
Market Cap

INR 18,975,072
3.67%

Wrapped FC Barcelona (Kayen) Price Yesterday

Yesterday's Low / High
INR 172.39742 / INR 172.90318
Yesterday's Open / Close
INR 172.90318 / INR 172.39742
Yesterday's Change
3.57%
Yesterday's Volume
INR 651,820.45

Wrapped FC Barcelona (Kayen) Price History

7d Low / 7d High
INR 1.9849722 / INR 2.1589931
30d Low / 30d High
INR 169.45266 / INR 178.10165
90d Low / 90d High
INR 169.45266 / INR 182.28003
52 Week Low / 52 Week High
INR 166.76049 / INR 182.28003
All Time HighNov 1, 2024 (20 days ago)
INR 214.76
16.74%
All Time LowNov 3, 2024 (18 days ago)
INR 164.17
8.92%

Data provided by Coingecko API

WBAR to INR converter

Wrapped FC Barcelona (Kayen)
Wrapped FC Barcelona (Kayen)WBAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped FC Barcelona (Kayen) Price Chart (WBAR to INR)

WBARINR by TradingView

Wrapped FC Barcelona (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped FC Barcelona (Kayen) Historical Price Data (INR)

Date
11/20/2024
INR 175.964242
INR 0
INR 177.488538
INR 169.452655
11/19/2024
INR 179.965988
INR 175.964242
INR 181.876228
INR 173.615666
11/18/2024
INR 180.183494
INR 179.965988
INR 182.280027
INR 171.071622
11/17/2024
INR 178.448695
INR 180.183494
INR 181.316743
INR 172.601416
11/16/2024
INR 173.68895
INR 178.448695
INR 178.94127
INR 173.68895
11/15/2024
INR 170.262747
INR 173.68895
INR 181.993962
INR 170.156253
11/14/2024
INR 168.508429
INR 170.262747
INR 179.432605
INR 166.760495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 38 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,552
3.39%
Market CapINR 1.93T
VolumeINR 107.65B
2
INR 3,364.42
6.80%
Market CapINR 404.67B
VolumeINR 49.35B
4
INR 246.89
2.06%
Market CapINR 117.06B
VolumeINR 10.9B
5
INR 627.8
1.45%
Market CapINR 91.4B
VolumeINR 2.2B
6
INR 1.13
0.44%
Market CapINR 64.48B
VolumeINR 7.38B
7
INR 0.392232
0.22%
Market CapINR 57.21B
VolumeINR 10.42B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 18.98M
VolumeINR 931,880
4929
INR 0.00004515
4.38%
Market CapINR 18.97M
VolumeINR 534,535
4931
INR 0.499953
10.76%
Market CapINR 18.94M
VolumeINR 90,834
4938
INR 0.02045953
4.70%
Market CapINR 18.86M
VolumeINR 1.14M
4940
INR 0.01887156
2.58%
Market CapINR 18.86M
VolumeINR 652,808

Data provided by Coingecko API