Wrapped FC Barcelona (Kayen) (WBAR) Live Price

Wrapped FC Barcelona (Kayen) logo
WBARWrapped FC Barcelona (Kayen)
INR 149.51+ 1.10%
Market Cap
INR 17.81M
0.46%
Volume (24)
INR 1,414,576
0.90%
Circulating Supply
119,098 WBAR
Issue Date
-

Data provided by Coingecko API

WBAR price Statistics

Wrapped FC Barcelona (Kayen) Price Today

Wrapped FC Barcelona (Kayen) Price
INR 149.51

Price Change

INR 1.63
1.10%
24h Low / 24h High
INR 146.33 / INR 152.85

Trading Volume

INR 1,414,576
0.90%
Volume / Market Cap
0.079404308
Market Dominance
0.000006947313%
Market Rank
#5331

Wrapped FC Barcelona (Kayen) Supply

Circulating Supply
119,098 WBAR
Total Supply
119,098 WBAR
Max Supply
0 WBAR

Wrapped FC Barcelona (Kayen) Market Cap

Market Cap
INR 17,814,852
0.46%

Fully Diluted
Market Cap

INR 17,814,852

Wrapped FC Barcelona (Kayen) Price Yesterday

Yesterday's Low / High
INR 149.21063 / INR 149.96039
Yesterday's Open / Close
INR 149.21063 / INR 149.96039
Yesterday's Change
0.05%
Yesterday's Volume
INR 1,307,520.9

Wrapped FC Barcelona (Kayen) Price History

7d Low / 7d High
INR 1.6545226 / INR 1.7526944
30d Low / 30d High
INR 145.99489 / INR 150.26234
90d Low / 90d High
INR 142.27984 / INR 150.26234
52 Week Low / 52 Week High
INR 142.27984 / INR 150.26234
All Time HighDec 8, 2024 (3 months ago)
INR 264.08
43.36%
All Time LowFeb 3, 2025 (1 months ago)
INR 101.44
47.46%

Data provided by Coingecko API

WBAR to INR converter

Wrapped FC Barcelona (Kayen)
Wrapped FC Barcelona (Kayen)WBAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped FC Barcelona (Kayen) Price Chart (WBAR to INR)

WBARINR by TradingView

Wrapped FC Barcelona (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped FC Barcelona (Kayen) Historical Price Data (INR)

Date
3/26/2025
INR 146.825154
INR 0
INR 150.262339
INR 146.155083
3/25/2025
INR 147.162802
INR 146.825154
INR 149.187133
INR 145.994893
3/24/2025
INR 143.926112
INR 147.162802
INR 147.56469
INR 143.926112
3/23/2025
INR 143.620159
INR 143.926112
INR 145.158119
INR 142.279845
3/22/2025
INR 144.108858
INR 143.620159
INR 146.31617
INR 144.108858
3/21/2025
INR 145.206424
INR 144.108858
INR 146.835232
INR 143.645667
3/20/2025
INR 144.755915
INR 145.206424
INR 146.168053
INR 143.824756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayNeutral
47
Last weekFear
31
Last monthExtreme Fear
21

Next Update

The next update will happen in:

13 hours, 29 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 87,545
0.74%
Market CapINR 1.74T
VolumeINR 25.52B
2
INR 2,034.28
1.71%
Market CapINR 245.41B
VolumeINR 12.97B
4
INR 2.37
3.95%
Market CapINR 138.04B
VolumeINR 2.84B
5
INR 638.08
1.07%
Market CapINR 93.08B
VolumeINR 1.28B
6
INR 138.49
4.53%
Market CapINR 70.77B
VolumeINR 3.69B
8
INR 0.197552
3.67%
Market CapINR 29.35B
VolumeINR 1.76B

Data provided by Coingecko API

More Cryptocurrencies

5334
INR 0.04032335
4.37%
Market CapINR 17.93M
VolumeINR 70.06M
5327
INR 0.00000018
1.44%
Market CapINR 17.94M
VolumeINR 60,992
5324
INR 0.083355
1.63%
Market CapINR 17.93M
VolumeINR 5.15M
5325
INR 0.01796369
7.18%
Market CapINR 17.87M
VolumeINR 40,743
5321
INR 0.0178429
0.82%
Market CapINR 17.84M
VolumeINR 11M

Data provided by Coingecko API