Wrapped FC Barcelona (Kayen) (WBAR) Live Price

Wrapped FC Barcelona (Kayen) logo
WBARWrapped FC Barcelona (Kayen)
INR 192.22 -4.85%
Market Cap
INR 20.94M
7.27%
Volume (24)
INR 4,266,025
0.62%
Circulating Supply
108,957 WBAR
Issue Date
-

Data provided by Coingecko API

WBAR price Statistics

Wrapped FC Barcelona (Kayen) Price Today

Wrapped FC Barcelona (Kayen) Price
INR 192.22

Price Change

INR -9.8044407
4.85%
24h Low / 24h High
INR 191.66 / INR 205.32

Trading Volume

INR 4,266,025
0.62%
Volume / Market Cap
0.20372364
Market Dominance
0.0000067403923%
Market Rank
#5240

Wrapped FC Barcelona (Kayen) Supply

Circulating Supply
108,957 WBAR
Total Supply
108,957 WBAR
Max Supply
0 WBAR

Wrapped FC Barcelona (Kayen) Market Cap

Market Cap
INR 20,940,255
7.27%

Fully Diluted
Market Cap

INR 20,940,255
1.56%

Wrapped FC Barcelona (Kayen) Price Yesterday

Yesterday's Low / High
INR 193.17161 / INR 197.29073
Yesterday's Open / Close
INR 193.17161 / INR 197.29073
Yesterday's Change
1.54%
Yesterday's Volume
INR 3,703,656

Wrapped FC Barcelona (Kayen) Price History

7d Low / 7d High
INR 2.168273 / INR 2.7415767
30d Low / 30d High
INR 193.17161 / INR 205.02169
90d Low / 90d High
INR 184.3446 / INR 213.90114
52 Week Low / 52 Week High
INR 184.3446 / INR 232.53177
All Time HighDec 8, 2024 (13 days ago)
INR 264.08
26.80%
All Time LowNov 3, 2024 (1 months ago)
INR 164.17
17.75%

Data provided by Coingecko API

WBAR to INR converter

Wrapped FC Barcelona (Kayen)
Wrapped FC Barcelona (Kayen)WBAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped FC Barcelona (Kayen) Price Chart (WBAR to INR)

WBARINR by TradingView

Wrapped FC Barcelona (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped FC Barcelona (Kayen) Historical Price Data (INR)

Date
12/21/2024
INR 198.525411
INR 0
INR 205.02169
INR 193.171609
12/20/2024
INR 201.185694
INR 198.525411
INR 208.703941
INR 184.344601
12/19/2024
INR 197.60492
INR 201.185694
INR 208.043517
INR 188.08291
12/18/2024
INR 208.453864
INR 197.60492
INR 213.901135
INR 202.300611
12/17/2024
INR 215.525605
INR 208.453864
INR 217.104995
INR 210.554946
12/16/2024
INR 220.343699
INR 215.525605
INR 221.704404
INR 214.062836
12/15/2024
INR 223.776551
INR 220.343699
INR 232.531766
INR 218.989986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 1 minute and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,546
2.09%
Market CapINR 1.91T
VolumeINR 44B
2
INR 3,357.64
3.71%
Market CapINR 404.4B
VolumeINR 30.43B
4
INR 2.25
3.70%
Market CapINR 128.52B
VolumeINR 12.3B
5
INR 662.87
3.01%
Market CapINR 96.71B
VolumeINR 1.36B
6
INR 184.48
6.29%
Market CapINR 88.42B
VolumeINR 6.87B
7
INR 0.316309
7.01%
Market CapINR 46.58B
VolumeINR 5.8B

Data provided by Coingecko API

More Cryptocurrencies

5238
INR 0.02111917
4.34%
Market CapINR 21.09M
VolumeINR 1.71M
5242
INR 0.10856
7.16%
Market CapINR 21.08M
VolumeINR 108,766
5237
INR 0.0000003
7.13%
Market CapINR 21.06M
VolumeINR 1.83M
5241
INR 0.394174
0.10%
Market CapINR 21M
VolumeINR 2.39M
5244
INR 0.04550905
18.95%
Market CapINR 20.93M
VolumeINR 5.23M

Data provided by Coingecko API