Wrapped NXM (WNXM) Live Price

Wrapped NXM logo
WNXMWrapped NXM
ETH 0,020451+0.63%
Market Cap
ETH 22 255
0.44%
Volume (24)
ETH 697
7.05%
Circulating Supply
1 087 970 WNXM
Issue Date
-

Data provided by Coingecko API

WNXM price Statistics

Wrapped NXM Price Today

Wrapped NXM Price
ETH 0,02045149

Price Change

ETH 0,00012843
0.63%
24h Low / 24h High
ETH 0,02025094 / ETH 0,02071535

Trading Volume

ETH 696,827
7.05%
Volume / Market Cap
0,031311031
Market Dominance
0,0028426905%
Market Rank
#572

Wrapped NXM Supply

Circulating Supply
1 087 969,704 WNXM
Total Supply
1 087 969,704 WNXM
Max Supply
1 087 969,704 WNXM

Wrapped NXM Market Cap

Market Cap
ETH 22 255
0.44%

Fully Diluted
Market Cap

ETH 22 255
0.06%

Wrapped NXM Price Yesterday

Yesterday's Low / High
ETH 0,020439503 / ETH 0,02044846
Yesterday's Open / Close
ETH 0,02044846 / ETH 0,020439503
Yesterday's Change
0.04%
Yesterday's Volume
ETH 777,24273

Wrapped NXM Price History

7d Low / 7d High
ETH 58,364478 / ETH 75,272552
30d Low / 30d High
ETH 0,019779617 / ETH 0,020649337
90d Low / 90d High
ETH 0,019274191 / ETH 0,020653433
52 Week Low / 52 Week High
ETH 0,019274191 / ETH 0,020744166
All Time Highzář 14., 2020 (3 years ago)
ETH 0,18893492
89.20%
All Time Lowled 6., 2023 (1 years ago)
ETH 0,00631032
223.25%

Data provided by Coingecko API

WNXM to ETH converter

Wrapped NXM
Wrapped NXMWNXM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped NXM Price Chart (WNXM to ETH)

WNXMETH by TradingView

Wrapped NXM Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,02045
WNXM/ETH
ETH 0,00021
ETH 3
Recently

Wrapped NXM Historical Price Data (ETH)

Date
14. 4. 2024
ETH 0,020372
ETH 0
ETH 0,020649
ETH 0,020012
13. 4. 2024
ETH 0,019564
ETH 0,020372
ETH 0,020367
ETH 0,019564
12. 4. 2024
ETH 0,020466
ETH 0,019564
ETH 0,020653
ETH 0,019274
11. 4. 2024
ETH 0,020451
ETH 0,020466
ETH 0,02048
ETH 0,02023
10. 4. 2024
ETH 0,020434
ETH 0,020451
ETH 0,020542
ETH 0,020168
9. 4. 2024
ETH 0,020204
ETH 0,020434
ETH 0,020698
ETH 0,020152
8. 4. 2024
ETH 0,020654
ETH 0,020204
ETH 0,020744
ETH 0,020083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 18 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63 903
0.30%
Market CapETH 1,26T
VolumeETH 44,2B
2
eth
EthereumETH
ETH 3 108,81
0.99%
Market CapETH 372,53B
VolumeETH 23,05B
4
ETH 557,37
0.95%
Market CapETH 85,94B
VolumeETH 2,07B
8
ETH 0,490462
0.42%
Market CapETH 26,99B
VolumeETH 2,29B
11
ETH 0,456068
0.66%
Market CapETH 16,06B
VolumeETH 774,16M
564
ETH 1,005
0.34%
Market CapETH 70,48M
VolumeETH 950 133

Data provided by Coingecko API

More Cryptocurrencies

568
ETH 0,00017927
5.21%
Market CapETH 22 410
VolumeETH 513
570
ETH 0,00000332
16.43%
Market CapETH 22 425
VolumeETH 4 691
571
ETH 0,0003216
0.73%
Market CapETH 22 272
VolumeETH 2
573
Market CapETH 22 218
VolumeETH 808
563
ETH 0,00006778
1.86%
Market CapETH 22 212
VolumeETH 1 453

Data provided by Coingecko API