Wrapped NXM (WNXM) Live Price

Wrapped NXM logo
WNXMWrapped NXM
JPY 11 260,42+5.85%
Market Cap
JPY 12,49B
5.48%
Volume (24)
JPY 550 654 980
6.46%
Circulating Supply
1 109 841 WNXM
Issue Date
-

Data provided by Coingecko API

WNXM price Statistics

Wrapped NXM Price Today

Wrapped NXM Price
JPY 11 260,42

Price Change

JPY 622,28
5.85%
24h Low / 24h High
JPY 10 553,31 / JPY 11 368,4

Trading Volume

JPY 550 654 980
6.46%
Volume / Market Cap
0,044088774
Market Dominance
0,0031651116%
Market Rank
#597

Wrapped NXM Supply

Circulating Supply
1 109 840,922 WNXM
Total Supply
1 109 840,922 WNXM
Max Supply
1 109 840,922 WNXM

Wrapped NXM Market Cap

Market Cap
JPY 12 489 687 000
5.48%

Fully Diluted
Market Cap

JPY 12 489 687 000
5.46%

Wrapped NXM Price Yesterday

Yesterday's Low / High
JPY 10 612,525 / JPY 10 729,959
Yesterday's Open / Close
JPY 10 729,959 / JPY 10 612,525
Yesterday's Change
5.52%
Yesterday's Volume
JPY 473 925 640

Wrapped NXM Price History

7d Low / 7d High
JPY 65,793166 / JPY 73,971178
30d Low / 30d High
JPY 10 344,04 / JPY 10 729,959
90d Low / 90d High
JPY 9 959,457 / JPY 10 729,959
52 Week Low / 52 Week High
JPY 9 959,457 / JPY 11 237,835
All Time Highkvě 12., 2021 (2 years ago)
JPY 14 334,49
21.38%
All Time Lowčvc 27., 2020 (3 years ago)
JPY 857,49
1214.30%

Data provided by Coingecko API

WNXM to JPY converter

Wrapped NXM
Wrapped NXMWNXM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped NXM Price Chart (WNXM to JPY)

WNXMJPY by TradingView

Wrapped NXM Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NXM Historical Price Data (JPY)

Date
7. 4. 2024
JPY 10 427,644711
JPY 0
JPY 10 729,958733
JPY 10 418,376453
6. 4. 2024
JPY 10 250,034136
JPY 10 427,644711
JPY 10 449,033271
JPY 10 250,034136
5. 4. 2024
JPY 10 316,91328
JPY 10 250,034136
JPY 10 327,682743
JPY 9 959,456991
4. 4. 2024
JPY 10 065,763742
JPY 10 316,91328
JPY 10 573,25511
JPY 10 005,672268
3. 4. 2024
JPY 10 137,626005
JPY 10 065,763742
JPY 10 314,320646
JPY 10 030,653278
2. 4. 2024
JPY 10 793,359703
JPY 10 137,626005
JPY 10 793,359703
JPY 10 086,335877
1. 4. 2024
JPY 11 237,834676
JPY 10 793,359703
JPY 11 237,834676
JPY 10 547,276358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 39 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71 615
2.35%
Market CapJPY 1,41T
VolumeJPY 30,88B
2
JPY 3 649,3
7.66%
Market CapJPY 438,39B
VolumeJPY 14,85B
4
JPY 588,1
0.73%
Market CapJPY 90,55B
VolumeJPY 1,46B
7
JPY 0,619211
3.75%
Market CapJPY 34,04B
VolumeJPY 1,84B
10
JPY 0,610443
2.87%
Market CapJPY 21,56B
VolumeJPY 422,61M
640
JPY 1,002
0.15%
Market CapJPY 70,6M
VolumeJPY 6,1M

Data provided by Coingecko API

More Cryptocurrencies

594
JPY 182,19
0.69%
Market CapJPY 12,64B
VolumeJPY 2,18M
595
JPY 549 440
7.25%
Market CapJPY 12,56B
VolumeJPY 9,21M
596
JPY 20,18
1.64%
Market CapJPY 12,56B
VolumeJPY 406,26M
598
JPY 1,24
2.10%
Market CapJPY 12,43B
VolumeJPY 2,29B
600
JPY 166,92
17.86%
Market CapJPY 12,42B
VolumeJPY 264,85M

Data provided by Coingecko API