Wrapped NXM (WNXM) Live Price

Wrapped NXM logo
WNXMWrapped NXM
GBP 53,58 -6.05%
Market Cap
GBP 43,87M
3.94%
Volume (24)
GBP 966 667
1.92%
Circulating Supply
798 902 WNXM
Issue Date
-

Data provided by Coingecko API

WNXM price Statistics

Wrapped NXM Price Today

Wrapped NXM Price
GBP 53,58

Price Change

GBP -3,4529354
6.05%
24h Low / 24h High
GBP 53,42 / GBP 57,31

Trading Volume

GBP 966 667
1.92%
Volume / Market Cap
0,022035017
Market Dominance
0,0021461288%
Market Rank
#710

Wrapped NXM Supply

Circulating Supply
798 902,155 WNXM
Total Supply
798 902,155 WNXM
Max Supply
798 902,155 WNXM

Wrapped NXM Market Cap

Market Cap
GBP 43 869 583
3.94%

Fully Diluted
Market Cap

GBP 43 869 583
0.21%

Wrapped NXM Price Yesterday

Yesterday's Low / High
GBP 55,022415 / GBP 55,032629
Yesterday's Open / Close
GBP 55,032629 / GBP 55,022415
Yesterday's Change
2.63%
Yesterday's Volume
GBP 373 810,16

Wrapped NXM Price History

7d Low / 7d High
GBP 62,959233 / GBP 74,878027
30d Low / 30d High
GBP 54,284693 / GBP 57,061244
90d Low / 90d High
GBP 53,241142 / GBP 58,419462
52 Week Low / 52 Week High
GBP 47,244066 / GBP 58,419462
All Time Highkvě 12., 2021 (3 years ago)
GBP 93,05
40.96%
All Time Lowčvc 27., 2020 (4 years ago)
GBP 6,32
768.83%

Data provided by Coingecko API

WNXM to GBP converter

Wrapped NXM
Wrapped NXMWNXM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped NXM Price Chart (WNXM to GBP)

WNXMGBP by TradingView

Wrapped NXM Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NXM Historical Price Data (GBP)

Date
13. 11. 2024
GBP 56,102561
GBP 0
GBP 56,932127
GBP 54,284693
12. 11. 2024
GBP 56,899669
GBP 56,102561
GBP 58,419462
GBP 56,243083
11. 11. 2024
GBP 54,432101
GBP 56,899669
GBP 57,903065
GBP 53,241142
10. 11. 2024
GBP 53,249149
GBP 54,432101
GBP 54,981664
GBP 53,249149
9. 11. 2024
GBP 50,865982
GBP 53,249149
GBP 53,445593
GBP 50,614516
8. 11. 2024
GBP 50,289784
GBP 50,865982
GBP 50,968394
GBP 49,702864
7. 11. 2024
GBP 47,244066
GBP 50,289784
GBP 50,079082
GBP 47,244066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 44 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88 087
5.10%
Market CapGBP 1,74T
VolumeGBP 119,99B
2
GBP 3 084,73
7.05%
Market CapGBP 371,49B
VolumeGBP 54,14B
4
GBP 211,02
2.84%
Market CapGBP 99,5B
VolumeGBP 12,13B
5
GBP 630,93
0.14%
Market CapGBP 92,05B
VolumeGBP 3,41B
6
GBP 0,38815
6.94%
Market CapGBP 56,02B
VolumeGBP 21,51B
7
GBP 0,712647
0.15%
Market CapGBP 40,49B
VolumeGBP 7,16B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 43,71M
VolumeGBP 8 234
699
GBP 0,00113212
7.72%
Market CapGBP 43,58M
VolumeGBP 9,05M
700
GBP 0,00126627
0.09%
Market CapGBP 43,48M
VolumeGBP 427 563
703
GBP 0,80979
3.03%
Market CapGBP 43,35M
VolumeGBP 877 380
701
GBP 0,317802
11.78%
Market CapGBP 43,34M
VolumeGBP 39 825
705
GBP 0,351914
4.98%
Market CapGBP 43,17M
VolumeGBP 799 909
704
GBP 0,00269498
4.34%
Market CapGBP 43,01M
VolumeGBP 3,44M
706
GBP 0,0000001
35.04%
Market CapGBP 42,88M
VolumeGBP 12,44M
709
GBP 0,673244
2.20%
Market CapGBP 42,78M
VolumeGBP 1,96M
Market CapGBP 42,69M
VolumeGBP 498 215
708
GBP 1,78
2.03%
Market CapGBP 42,67M
VolumeGBP 6 869
712
GBP 0,544086
7.35%
Market CapGBP 42,56M
VolumeGBP 732 452
711
GBP 0,092992
5.26%
Market CapGBP 42,53M
VolumeGBP 1,08M
714
GBP 0,630735
2.46%
Market CapGBP 42,22M
VolumeGBP 4,56M
713
GBP 0,107667
8.07%
Market CapGBP 42,19M
VolumeGBP 14 208
716
GBP 0,52552
8.34%
Market CapGBP 41,73M
VolumeGBP 24 849
718
GBP 0,00046222
5.53%
Market CapGBP 41,65M
VolumeGBP 13 329
717
GBP 0,434154
45.90%
Market CapGBP 41,48M
VolumeGBP 1,48M
719
GBP 68 588
4.20%
Market CapGBP 41,26M
VolumeGBP 88
721
GBP 0,074001
9.90%
Market CapGBP 41,07M
VolumeGBP 884 601
720
GBP 0,182105
8.95%
Market CapGBP 41,04M
VolumeGBP 3,61M
715
GBP 0,00974146
12.05%
Market CapGBP 40,97M
VolumeGBP 17,61M
722
GBP 0,457412
9.76%
Market CapGBP 40,64M
VolumeGBP 873 747
723
GBP 0,311269
8.41%
Market CapGBP 40,56M
VolumeGBP 3 829
724
GBP 0,0082077
7.55%
Market CapGBP 40,24M
VolumeGBP 14,39M
726
GBP 0,0349937
26.85%
Market CapGBP 40,2M
VolumeGBP 37 021
725
GBP 0,103272
4.90%
Market CapGBP 40,09M
VolumeGBP 396 989
727
GBP 0,407625
12.97%
Market CapGBP 39,81M
VolumeGBP 5,97M
733
GBP 0,00009409
1.29%
Market CapGBP 39,69M
VolumeGBP 10,23M
731
GBP 5,58
10.00%
Market CapGBP 39,65M
VolumeGBP 14 018
728
GBP 1,058
7.71%
Market CapGBP 39,62M
VolumeGBP 924 516
734
GBP 1,69
10.33%
Market CapGBP 39,58M
VolumeGBP 4,44M
732
GBP 0,00219244
8.10%
Market CapGBP 39,58M
VolumeGBP 4,6M
729
GBP 0,00572141
1.30%
Market CapGBP 39,52M
VolumeGBP 2,32M
730
GBP 0,04055623
5.72%
Market CapGBP 39,48M
VolumeGBP 6,98M
735
GBP 0,03928643
4.58%
Market CapGBP 39,35M
VolumeGBP 1,76M
743
GBP 0,04045309
27.89%
Market CapGBP 39,24M
VolumeGBP 1,67M
738
GBP 0,083273
6.28%
Market CapGBP 39,16M
VolumeGBP 7,84M
740
GBP 0,234195
8.45%
Market CapGBP 39,03M
VolumeGBP 34,91M
737
GBP 0,04313483
16.11%
Market CapGBP 38,85M
VolumeGBP 6,65M
741
GBP 0,00571534
2.05%
Market CapGBP 38,84M
VolumeGBP 9,6M
739
GBP 0,03951463
4.16%
Market CapGBP 38,81M
VolumeGBP 28,3M
Market CapGBP 38,7M
VolumeGBP 2,45M
745
GBP 0,088934
5.36%
Market CapGBP 38,67M
VolumeGBP 2,13M
736
GBP 0,03857941
1.33%
Market CapGBP 38,57M
VolumeGBP 3,66M
744
GBP 0,786874
0.38%
Market CapGBP 38,49M
VolumeGBP 10,05M
746
GBP 0,02251089
6.75%
Market CapGBP 38,36M
VolumeGBP 1,84M
751
GBP 0,527326
5.26%
Market CapGBP 38,31M
VolumeGBP 13,32M
747
GBP 0,071127
4.94%
Market CapGBP 38,26M
VolumeGBP 7,12M
750
GBP 0,174798
8.34%
Market CapGBP 38,18M
VolumeGBP 1,29M
748
GBP 0,00000006
7.73%
Market CapGBP 38,14M
VolumeGBP 1,61M
749
GBP 0,02889067
0.53%
Market CapGBP 38,08M
VolumeGBP 194,36M
752
GBP 0,19374
8.39%
Market CapGBP 37,95M
VolumeGBP 99 261
753
GBP 0,780809
0%
Market CapGBP 37,79M
VolumeGBP 133 048
754
GBP 0,658097
6.11%
Market CapGBP 37,84M
VolumeGBP 226 361
758
GBP 0,736638
3.78%
Market CapGBP 37,82M
VolumeGBP 18,9M
756
GBP 0,785441
0.71%
Market CapGBP 37,69M
VolumeGBP 326 563
755
GBP 0,208389
0.14%
Market CapGBP 37,61M
VolumeGBP 1,35M
757
GBP 0,083621
7.11%
Market CapGBP 37,53M
VolumeGBP 9,11M
767
GBP 0,01428859
45.63%
Market CapGBP 37,51M
VolumeGBP 1,79M
765
GBP 0,117681
19.24%
Market CapGBP 37,43M
VolumeGBP 7,71M
759
GBP 0,02064015
2.63%
Market CapGBP 37,32M
VolumeGBP 22,01M
760
GBP 0,04948398
13.74%
Market CapGBP 37,31M
VolumeGBP 18 015
761
GBP 0,00000011
10.42%
Market CapGBP 37,27M
VolumeGBP 2,36M
763
GBP 0,186825
3.23%
Market CapGBP 37,17M
VolumeGBP 509 267
762
GBP 0,0420771
6.47%
Market CapGBP 36,97M
VolumeGBP 5,14M
766
GBP 4 146,84
5.87%
Market CapGBP 36,93M
VolumeGBP 787
768
GBP 0,00212463
8.80%
Market CapGBP 36,81M
VolumeGBP 2M
769
GBP 1,21
10.25%
Market CapGBP 36,79M
VolumeGBP 549 695
771
GBP 0,04368753
9.33%
Market CapGBP 36,43M
VolumeGBP 310 944
770
GBP 0,0005361
7.68%
Market CapGBP 36,25M
VolumeGBP 3,4M
764
GBP 0,00000308
10.76%
Market CapGBP 35,92M
VolumeGBP 12,37M
775
GBP 0,623075
3.09%
Market CapGBP 35,81M
VolumeGBP 6 766
778
GBP 0,00592172
3.06%
Market CapGBP 35,71M
VolumeGBP 6,17M
777
GBP 0,074052
5.79%
Market CapGBP 35,65M
VolumeGBP 411 193
773
GBP 0,00113599
7.19%
Market CapGBP 35,64M
VolumeGBP 3,31M
774
GBP 0,673104
3.83%
Market CapGBP 35,63M
VolumeGBP 540 962
Market CapGBP 35,61M
VolumeGBP 4,57M
776
GBP 0,00000008
9.52%
Market CapGBP 35,53M
VolumeGBP 2,01M
772
GBP 0,561644
19.78%
Market CapGBP 35,53M
VolumeGBP 9,04M
779
GBP 0,00877104
0.19%
Market CapGBP 35,52M
VolumeGBP 390 606
781
GBP 0,295009
4.12%
Market CapGBP 35,45M
VolumeGBP 2,21M
783
GBP 0,00419391
7.79%
Market CapGBP 35,38M
VolumeGBP 138 580
790
GBP 0
10.30%
Market CapGBP 35,14M
VolumeGBP 4,12M
Market CapGBP 35,12M
VolumeGBP 829 693
788
GBP 0,00350295
3.25%
Market CapGBP 35,09M
VolumeGBP 431 164
784
GBP 2 840,46
7.45%
Market CapGBP 35,05M
VolumeGBP 33 528
785
GBP 0,235423
7.06%
Market CapGBP 34,91M
VolumeGBP 5,25M
786
GBP 0,04793148
0.23%
Market CapGBP 34,89M
VolumeGBP 280 480
795
Market CapGBP 34,85M
VolumeGBP 599 057
789
GBP 0,298294
11.50%
Market CapGBP 34,82M
VolumeGBP 1 957
793
GBP 53,8
1.52%
Market CapGBP 34,82M
VolumeGBP 19 792
797
GBP 0,344068
5.35%
Market CapGBP 34,78M
VolumeGBP 2,45M
794
GBP 0,03447684
25.30%
Market CapGBP 34,53M
VolumeGBP 11,98M
792
GBP 0,078536
6.34%
Market CapGBP 34,52M
VolumeGBP 3 094
808
GBP 0,740514
83.31%
Market CapGBP 34,4M
VolumeGBP 95,88M
796
GBP 12,74
8.82%
Market CapGBP 34,31M
VolumeGBP 29 791
800
GBP 0,00003837
1.64%
Market CapGBP 34,06M
VolumeGBP 1,1M
799
GBP 0,764172
12.39%
Market CapGBP 34,02M
VolumeGBP 107 919
Market CapGBP 43,71M
VolumeGBP 8 234
699
GBP 0,00113212
7.72%
Market CapGBP 43,58M
VolumeGBP 9,05M

Data provided by Coingecko API