Wrapped NXM (WNXM) Live Price

Wrapped NXM logo
WNXMWrapped NXM
BRL 403,27 -1.05%
Market Cap
BRL 325,08M
8.37%
Volume (24)
BRL 2 811 757
1.88%
Circulating Supply
802 114 WNXM
Issue Date
-

Data provided by Coingecko API

WNXM price Statistics

Wrapped NXM Price Today

Wrapped NXM Price
BRL 403,27

Price Change

BRL -4,2762887
1.05%
24h Low / 24h High
BRL 397,57 / BRL 422,8

Trading Volume

BRL 2 811 757
1.88%
Volume / Market Cap
0,008649305
Market Dominance
0,0021657379%
Market Rank
#701

Wrapped NXM Supply

Circulating Supply
802 113,861 WNXM
Total Supply
802 113,861 WNXM
Max Supply
802 113,861 WNXM

Wrapped NXM Market Cap

Market Cap
BRL 325 084 730
8.37%

Fully Diluted
Market Cap

BRL 325 084 730
0.18%

Wrapped NXM Price Yesterday

Yesterday's Low / High
BRL 405,88519 / BRL 406,12134
Yesterday's Open / Close
BRL 406,12134 / BRL 405,88519
Yesterday's Change
0.67%
Yesterday's Volume
BRL 2 758 586,8

Wrapped NXM Price History

7d Low / 7d High
BRL 60,876351 / BRL 74,878027
30d Low / 30d High
BRL 397,56745 / BRL 420,06782
90d Low / 90d High
BRL 394,78537 / BRL 430,94551
52 Week Low / 52 Week High
BRL 345,59511 / BRL 430,94551
All Time Highkvě 12., 2021 (3 years ago)
BRL 690,37
41.19%
All Time Lowpro 30., 2022 (1 years ago)
BRL 41,13
887.21%

Data provided by Coingecko API

WNXM to BRL converter

Wrapped NXM
Wrapped NXMWNXM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped NXM Price Chart (WNXM to BRL)

WNXMBRL by TradingView

Wrapped NXM Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NXM Historical Price Data (BRL)

Date
13. 11. 2024
BRL 410,984839
BRL 0
BRL 420,067817
BRL 397,567448
12. 11. 2024
BRL 421,395531
BRL 410,984839
BRL 430,945508
BRL 415,143819
11. 11. 2024
BRL 403,476478
BRL 421,395531
BRL 428,947392
BRL 394,785372
10. 11. 2024
BRL 394,67889
BRL 403,476478
BRL 407,520165
BRL 394,67889
9. 11. 2024
BRL 377,058862
BRL 394,67889
BRL 396,134915
BRL 375,267516
8. 11. 2024
BRL 371,635857
BRL 377,058862
BRL 379,421569
BRL 366,757302
7. 11. 2024
BRL 345,595105
BRL 371,635857
BRL 370,509062
BRL 345,595105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 26 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89 874
2.59%
Market CapBRL 1,78T
VolumeBRL 129,8B
2
BRL 3 201,23
0.99%
Market CapBRL 385,62B
VolumeBRL 60,96B
4
BRL 214,52
3.94%
Market CapBRL 101,21B
VolumeBRL 13,52B
5
BRL 620,61
1.26%
Market CapBRL 90,57B
VolumeBRL 2,96B
6
BRL 0,39
0.25%
Market CapBRL 56,52B
VolumeBRL 29,32B
7
BRL 0,7
1.84%
Market CapBRL 39,59B
VolumeBRL 6,44B

Data provided by Coingecko API

More Cryptocurrencies

702
BRL 0,32
5.57%
Market CapBRL 326,34M
VolumeBRL 13,14M
703
BRL 0,33
58.43%
Market CapBRL 325,19M
VolumeBRL 35,11M
700
BRL 405,63
0.27%
Market CapBRL 325,14M
VolumeBRL 2,83M
Market CapBRL 274,42M
VolumeBRL 360 725
706
BRL 4,05
0.05%
Market CapBRL 321,69M
VolumeBRL 183 193

Data provided by Coingecko API