Wrapped The Sharks (Kayen) (WSHARKS) Live Price

Wrapped The Sharks (Kayen) logo
WSHARKSWrapped The Sharks (Kayen)
RUB 175,69+ 1.52%
Market Cap
RUB 4,86M
1.09%
Volume (24)
RUB 387
0.36%
Circulating Supply
27 684 WSHARKS
Issue Date
-

Data provided by Coingecko API

WSHARKS price Statistics

Wrapped The Sharks (Kayen) Price Today

Wrapped The Sharks (Kayen) Price
RUB 175,69

Price Change

RUB 2,64
1.52%
24h Low / 24h High
RUB 170,12 / RUB 178,17

Trading Volume

RUB 386,68
0.36%
Volume / Market Cap
0,000079484465
Market Dominance
0,0000020786191%
Market Rank
#5654

Wrapped The Sharks (Kayen) Supply

Circulating Supply
27 684 WSHARKS
Total Supply
27 684 WSHARKS
Max Supply
0 WSHARKS

Wrapped The Sharks (Kayen) Market Cap

Market Cap
RUB 4 864 850
1.09%

Fully Diluted
Market Cap

RUB 4 864 850
0.49%

Wrapped The Sharks (Kayen) Price Yesterday

Yesterday's Low / High
RUB 174,56566 / RUB 175,19076
Yesterday's Open / Close
RUB 175,19076 / RUB 174,56566
Yesterday's Change
0.46%
Yesterday's Volume
RUB 525,61021

Wrapped The Sharks (Kayen) Price History

7d Low / 7d High
RUB 1,5685494 / RUB 1,8265994
30d Low / 30d High
RUB 160,50455 / RUB 175,19076
90d Low / 90d High
RUB 153,49748 / RUB 175,19076
52 Week Low / 52 Week High
RUB 153,49748 / RUB 177,91127
All Time Highříj 22., 2024 (16 days ago)
RUB 213,62
18.33%
All Time Lowlis 3., 2024 (3 days ago)
RUB 153,25
13.85%

Data provided by Coingecko API

WSHARKS to RUB converter

Wrapped The Sharks (Kayen)
Wrapped The Sharks (Kayen)WSHARKS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped The Sharks (Kayen) Price Chart (WSHARKS to RUB)

WSHARKSRUB by TradingView

Wrapped The Sharks (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped The Sharks (Kayen) Historical Price Data (RUB)

Date
6. 11. 2024
RUB 164,104109
RUB 0
RUB 175,190765
RUB 164,104109
5. 11. 2024
RUB 157,744063
RUB 164,104109
RUB 164,796751
RUB 157,744063
4. 11. 2024
RUB 157,986793
RUB 157,744063
RUB 163,665106
RUB 155,612218
3. 11. 2024
RUB 165,611504
RUB 157,986793
RUB 165,611504
RUB 153,497479
2. 11. 2024
RUB 167,642381
RUB 165,611504
RUB 170,746805
RUB 164,514191
31. 10. 2024
RUB 177,911267
RUB 0
RUB 177,911267
RUB 167,919153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 52 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 75 035
1.16%
Market CapRUB 1,48T
VolumeRUB 72,21B
2
RUB 2 818,21
7.09%
Market CapRUB 338,87B
VolumeRUB 36,4B
4
RUB 187,58
0.61%
Market CapRUB 88,48B
VolumeRUB 6,26B
5
RUB 594,44
2.13%
Market CapRUB 86,72B
VolumeRUB 1,29B
7
RUB 0,549293
3.16%
Market CapRUB 31,25B
VolumeRUB 2,27B
8
RUB 0,190961
3.62%
Market CapRUB 28,03B
VolumeRUB 6,26B

Data provided by Coingecko API

More Cryptocurrencies

5657
RUB 0,00487602
2.43%
Market CapRUB 4,88M
VolumeRUB 33 089
5652
RUB 0,00048697
4.78%
Market CapRUB 4,87M
VolumeRUB 25 961
5653
RUB 0,00486914
17.67%
Market CapRUB 4,87M
VolumeRUB 597 370
5655
RUB 0,00778205
0.59%
Market CapRUB 4,83M
VolumeRUB 572
5656
RUB 0,103599
5.72%
Market CapRUB 4,86M
VolumeRUB 75 761

Data provided by Coingecko API