Wrapped The Sharks (Kayen) (WSHARKS) Live Price

Wrapped The Sharks (Kayen) logo
WSHARKSWrapped The Sharks (Kayen)
RUB 104.03 -2.81%
Market Cap
RUB 2.8M
2.67%
Volume (24)
RUB 1,383
0.52%
Circulating Supply
26,944 WSHARKS
Issue Date
-

Data provided by Coingecko API

WSHARKS price Statistics

Wrapped The Sharks (Kayen) Price Today

Wrapped The Sharks (Kayen) Price
RUB 104.03

Price Change

RUB -3.0132655
2.81%
24h Low / 24h High
RUB 104.02 / RUB 109.67

Trading Volume

RUB 1,383.19
0.52%
Volume / Market Cap
0.00049346666
Market Dominance
<0.000001%
Market Rank
#8597

Wrapped The Sharks (Kayen) Supply

Circulating Supply
26,944 WSHARKS
Total Supply
26,944 WSHARKS
Max Supply
0 WSHARKS

Wrapped The Sharks (Kayen) Market Cap

Market Cap
RUB 2,803,006
2.67%

Fully Diluted
Market Cap

RUB 2,803,006
4.59%

Wrapped The Sharks (Kayen) Price Yesterday

Yesterday's Low / High
RUB 108.75571 / RUB 109.32126
Yesterday's Open / Close
RUB 108.75571 / RUB 109.32126
Yesterday's Change
4.59%
Yesterday's Volume
RUB 108.75571

Wrapped The Sharks (Kayen) Price History

7d Low / 7d High
RUB 1.2412824 / RUB 1.4634986
30d Low / 30d High
RUB 103.02235 / RUB 109.32126
90d Low / 90d High
RUB 97.319384 / RUB 112.34771
52 Week Low / 52 Week High
RUB 97.319384 / RUB 115.60395
All Time HighDec 5, 2024 (7 months ago)
RUB 418.97
75.17%
All Time LowJun 22, 2025 (1 months ago)
RUB 76.49
36.01%

Data provided by Coingecko API

WSHARKS to RUB converter

Wrapped The Sharks (Kayen)
Wrapped The Sharks (Kayen)WSHARKS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped The Sharks (Kayen) Price Chart (WSHARKS to RUB)

WSHARKSRUB by TradingView

Wrapped The Sharks (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped The Sharks (Kayen) Historical Price Data (RUB)

Date
7/27/2025
RUB 103.848238
RUB 0
RUB 109.321261
RUB 103.848238
7/26/2025
RUB 103.725965
RUB 103.848238
RUB 105.182638
RUB 103.022354
7/25/2025
RUB 101.560502
RUB 103.725965
RUB 103.848237
RUB 99.449725
7/24/2025
RUB 102.715709
RUB 101.560502
RUB 104.511254
RUB 97.319384
7/23/2025
RUB 112.347713
RUB 102.715709
RUB 112.347713
RUB 102.129893
7/22/2025
RUB 114.348116
RUB 112.347713
RUB 114.348116
RUB 109.200672
7/21/2025
RUB 112.340247
RUB 114.348116
RUB 115.603951
RUB 111.142449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

2 hours, 52 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,029
0.67%
Market CapRUB 2.35T
VolumeRUB 44B
2
RUB 3,788.64
0.97%
Market CapRUB 457.28B
VolumeRUB 35.19B
3
RUB 3.14
1.70%
Market CapRUB 186.25B
VolumeRUB 7.09B
5
RUB 824.4
0.88%
Market CapRUB 114.83B
VolumeRUB 3.25B
6
RUB 184.36
1.42%
Market CapRUB 99.16B
VolumeRUB 11.89B
8
RUB 0.227873
4.63%
Market CapRUB 34.23B
VolumeRUB 3.44B

Data provided by Coingecko API

More Cryptocurrencies

8594
Market CapRUB 2.81M
VolumeRUB 380
8595
RUB 3.24
0%
Market CapRUB 2.71M
VolumeRUB 1,410
8596
Market CapRUB 2.8M
VolumeRUB 867
8600
RUB 0.00279743
7.65%
Market CapRUB 2.8M
VolumeRUB 30,334
8598
RUB 5.19
1.39%
Market CapRUB 2.76M
VolumeRUB 924

Data provided by Coingecko API