Wrapped The Sharks (Kayen) (WSHARKS) Live Price

Wrapped The Sharks (Kayen) logo
WSHARKSWrapped The Sharks (Kayen)
RUB 232.11 -2.27%
Market Cap
RUB 6.48M
2.27%
Volume (24)
RUB 3,259
1.16%
Circulating Supply
27,914 WSHARKS
Issue Date
-

Data provided by Coingecko API

WSHARKS price Statistics

Wrapped The Sharks (Kayen) Price Today

Wrapped The Sharks (Kayen) Price
RUB 232.11

Price Change

RUB -5.4020538
2.27%
24h Low / 24h High
RUB 219.15 / RUB 237.78

Trading Volume

RUB 3,258.68
1.16%
Volume / Market Cap
0.00050294271
Market Dominance
0.0000016250918%
Market Rank
#6826

Wrapped The Sharks (Kayen) Supply

Circulating Supply
27,914 WSHARKS
Total Supply
27,914 WSHARKS
Max Supply
0 WSHARKS

Wrapped The Sharks (Kayen) Market Cap

Market Cap
RUB 6,479,227
2.27%

Fully Diluted
Market Cap

RUB 6,479,227
0.34%

Wrapped The Sharks (Kayen) Price Yesterday

Yesterday's Low / High
RUB 231.55949 / RUB 234.25507
Yesterday's Open / Close
RUB 234.25507 / RUB 231.55949
Yesterday's Change
0.34%
Yesterday's Volume
RUB 1,865.7529

Wrapped The Sharks (Kayen) Price History

7d Low / 7d High
RUB 2.1297576 / RUB 2.7190451
30d Low / 30d High
RUB 219.15092 / RUB 242.43884
90d Low / 90d High
RUB 219.15092 / RUB 247.66143
52 Week Low / 52 Week High
RUB 219.15092 / RUB 292.56926
All Time HighDec 5, 2024 (1 months ago)
RUB 418.97
44.61%
All Time LowNov 3, 2024 (2 months ago)
RUB 153.25
51.44%

Data provided by Coingecko API

WSHARKS to RUB converter

Wrapped The Sharks (Kayen)
Wrapped The Sharks (Kayen)WSHARKS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped The Sharks (Kayen) Price Chart (WSHARKS to RUB)

WSHARKSRUB by TradingView

Wrapped The Sharks (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped The Sharks (Kayen) Historical Price Data (RUB)

Date
1/13/2025
RUB 235.889338
RUB 0
RUB 242.438843
RUB 219.150918
1/12/2025
RUB 242.83027
RUB 235.889338
RUB 243.611641
RUB 234.984532
1/11/2025
RUB 245.107304
RUB 242.83027
RUB 246.231235
RUB 237.561141
1/10/2025
RUB 239.885046
RUB 245.107304
RUB 247.661426
RUB 237.684158
1/9/2025
RUB 246.253165
RUB 239.885046
RUB 252.374931
RUB 235.22505
1/8/2025
RUB 261.483354
RUB 246.253165
RUB 263.446875
RUB 242.412535
1/7/2025
RUB 292.569258
RUB 261.483354
RUB 292.569258
RUB 261.689929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 25 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,935
0.13%
Market CapRUB 1.88T
VolumeRUB 73.61B
2
RUB 3,162.89
2.84%
Market CapRUB 381.13B
VolumeRUB 40.41B
3
RUB 2.54
0.04%
Market CapRUB 145.79B
VolumeRUB 9B
5
RUB 691.29
0.23%
Market CapRUB 100.9B
VolumeRUB 1.26B
6
RUB 184.7
0.97%
Market CapRUB 89.47B
VolumeRUB 6.11B
7
RUB 0.342937
2.36%
Market CapRUB 50.64B
VolumeRUB 3.91B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 6.48M
VolumeRUB 523,128
6824
RUB 0.00704401
3.93%
Market CapRUB 6.48M
VolumeRUB 188,943
6825
RUB 0.122299
0%
Market CapRUB 6.41M
VolumeRUB 11,896
6829
RUB 178.13
2.30%
Market CapRUB 6.48M
VolumeRUB 474,675
6828
RUB 0.00647634
8.52%
Market CapRUB 6.48M
VolumeRUB 5,323

Data provided by Coingecko API