Wrapped The Sharks (Kayen) (WSHARKS) Valor actual

Wrapped The Sharks (Kayen) logo
WSHARKSWrapped The Sharks (Kayen)
RUB 98,95+ 0.29%
Capitalización de Mercado
RUB 2,7M
0.18%
Volumen (24)
RUB 6950
0.69%
Suministro circulante
27.217 WSHARKS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WSHARKS

Precio de hoy de Wrapped The Sharks (Kayen)

Precio de Wrapped The Sharks (Kayen)
RUB 98,95

Cambio de precio en

RUB 0,284704
0.29%
Mínimo/máximo en 24 h
RUB 93,52 / RUB 99,47

Volumen de trading en

RUB 6950,14
0.69%
Volumen/capitalización de mercado
0,002576823
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9127

Suministro de Wrapped The Sharks (Kayen)

Suministro circulante
27.217 WSHARKS
Suministro total
27.217 WSHARKS
Suministro máximo
0 WSHARKS

Capitalización de mercado de Wrapped The Sharks (Kayen)

Capitalización de Mercado
RUB 2.697.174
0.18%

Capitalización de mercado
completamente diluida

RUB 2.697.174
3.21%

Precio de ayer de Wrapped The Sharks (Kayen)

Mínimo/máximo de ayer
RUB 95,683852 / RUB 96,34996
Apertura/cierre de ayer
RUB 95,683852 / RUB 96,34996
Cambio de ayer
3.05%
Volumen de ayer
RUB 480,1562

Historial de precios de Wrapped The Sharks (Kayen)

Mínimo/máximo en 7 días
RUB 1,1338696 / RUB 1,234278
Mínimo/máximo en 30 días
RUB 94,618522 / RUB 99,186766
Mínimo/máximo en 90 días
RUB 93,192242 / RUB 99,186766
Mínimo/máximo en 52 semanas
RUB 91,491667 / RUB 99,186766
Máximo históricodic 5, 2024 (8 months ago)
RUB 418,97
76.40%
All Time Lowjun 22, 2025 (2 months ago)
RUB 76,49
29.28%

Data provided by Coingecko API

Conversor de WSHARKS a RUB

Wrapped The Sharks (Kayen)
Wrapped The Sharks (Kayen)WSHARKS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSHARKS Safely with 3Commas

Use a proven backtested strategy for WSHARKS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped The Sharks (Kayen) a Russian Ruble en tiempo real (WSHARKS a RUB)

    WSHARKSRUB by TradingView

    Wrapped The Sharks (Kayen) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped The Sharks (Kayen) Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 95,225838
    RUB 0
    RUB 99,186766
    RUB 95,225838
    30/8/2025
    RUB 93,742069
    RUB 95,225838
    RUB 95,415985
    RUB 93,192242
    28/8/2025
    RUB 95,553948
    RUB 0
    RUB 98,943201
    RUB 95,553948
    27/8/2025
    RUB 95,863226
    RUB 95,553948
    RUB 96,750872
    RUB 95,015758
    26/8/2025
    RUB 92,873306
    RUB 95,863226
    RUB 96,22589
    RUB 92,513057
    25/8/2025
    RUB 98,518763
    RUB 92,873306
    RUB 99,10244
    RUB 91,491667

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 37 minutes and 31 seconds

    Explore Our Other Products for WSHARKS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.773
    0.65%
    Capitalización de MercadoRUB 2,19T
    VolumenRUB 35,02B
    2
    RUB 4481,52
    0.16%
    Capitalización de MercadoRUB 540,86B
    VolumenRUB 26,48B
    3
    RUB 2,83
    0.41%
    Capitalización de MercadoRUB 168,28B
    VolumenRUB 6,07B
    5
    RUB 863,27
    0.26%
    Capitalización de MercadoRUB 120,16B
    VolumenRUB 1,19B
    6
    RUB 203,51
    0.85%
    Capitalización de MercadoRUB 110,12B
    VolumenRUB 6,55B
    9
    RUB 0,218991
    0.10%
    Capitalización de MercadoRUB 33,03B
    VolumenRUB 1,73B

    Data provided by Coingecko API

    Más Criptomonedas

    9124
    RUB 0,00271705
    8.52%
    Capitalización de MercadoRUB 2,7M
    VolumenRUB 22.290
    9125
    RUB 0,00269213
    0%
    Capitalización de MercadoRUB 2,69M
    VolumenRUB 0
    9126
    RUB 0,795233
    1.46%
    Capitalización de MercadoRUB 2,64M
    VolumenRUB 389
    9128
    RUB 0,057106
    1.97%
    Capitalización de MercadoRUB 2,68M
    VolumenRUB 315
    9129
    RUB 0,00268997
    0.89%
    Capitalización de MercadoRUB 2,69M
    VolumenRUB 7037

    Data provided by Coingecko API