Wrapped The Sharks (Kayen) (WSHARKS) Valor actual

Wrapped The Sharks (Kayen) logo
WSHARKSWrapped The Sharks (Kayen)
RUB 204,28+ 10.53%
Capitalización de Mercado
RUB 5,69M
10.54%
Volumen (24)
RUB 1841
1.14%
Suministro en circulación
27.874 WSHARKS
Fecha de asunto
-

Data provided by Coingecko API

WSHARKS price Statistics

Wrapped The Sharks (Kayen) Price Today

Wrapped The Sharks (Kayen) Price
RUB 204,28

Price Change

RUB 19,45
10.53%
24h Low / 24h High
RUB 182,8 / RUB 204,36

Trading Volume

RUB 1841,39
1.14%
Volume / Market Cap
0,00032339129
Market Dominance
0,0000015833724%
Market Rank
#7107

Wrapped The Sharks (Kayen) Supply

Circulating Supply
27.874 WSHARKS
Total Supply
27.874 WSHARKS
Max Supply
0 WSHARKS

Wrapped The Sharks (Kayen) Market Cap

Market Cap
RUB 5.694.000
10.54%

Fully Diluted
Market Cap

RUB 5.694.000
7.03%

Wrapped The Sharks (Kayen) Price Yesterday

Yesterday's Low / High
RUB 189,19056 / RUB 192,53419
Yesterday's Open / Close
RUB 189,19056 / RUB 192,53419
Yesterday's Change
7.03%
Yesterday's Volume
RUB 760,14187

Wrapped The Sharks (Kayen) Price History

7d Low / 7d High
RUB 1,841066 / RUB 2,1999786
30d Low / 30d High
RUB 180,42361 / RUB 194,03633
90d Low / 90d High
RUB 180,42361 / RUB 214,38379
52 Week Low / 52 Week High
RUB 180,42361 / RUB 219,62762
All Time Highdic 5, 2024 (1 months ago)
RUB 418,97
51.22%
All Time Lownov 3, 2024 (2 months ago)
RUB 153,25
33.35%

Data provided by Coingecko API

WSHARKS to RUB converter

Wrapped The Sharks (Kayen)
Wrapped The Sharks (Kayen)WSHARKS
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Wrapped The Sharks (Kayen) a Russian Ruble en tiempo real (WSHARKS a RUB)

WSHARKSRUB by TradingView

Wrapped The Sharks (Kayen) Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped The Sharks (Kayen) Histórico de Precios (RUB)

Fecha
29/1/2025
RUB 180,423607
RUB 0
RUB 192,534192
RUB 180,423607
28/1/2025
RUB 195,478495
RUB 180,423607
RUB 197,589973
RUB 182,222878
27/1/2025
RUB 203,841473
RUB 195,478495
RUB 203,841473
RUB 182,834151
26/1/2025
RUB 208,072128
RUB 203,841473
RUB 214,383793
RUB 208,072128
25/1/2025
RUB 205,375381
RUB 208,072128
RUB 209,266847
RUB 205,131722
24/1/2025
RUB 218,022948
RUB 205,375381
RUB 218,022948
RUB 206,760013
23/1/2025
RUB 218,169855
RUB 218,022948
RUB 219,62762
RUB 209,996266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 26 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.865
2.59%
Capitalización de MercadoRUB 2,08T
VolumenRUB 51,77B
2
RUB 3252,24
4.53%
Capitalización de MercadoRUB 391,98B
VolumenRUB 24,68B
3
RUB 3,1
0.88%
Capitalización de MercadoRUB 178,6B
VolumenRUB 6,07B
5
RUB 239,99
5.11%
Capitalización de MercadoRUB 116,83B
VolumenRUB 7,11B
6
RUB 678,69
1.81%
Capitalización de MercadoRUB 99B
VolumenRUB 671,58M
8
RUB 0,333507
2.46%
Capitalización de MercadoRUB 49,28B
VolumenRUB 1,89B

Data provided by Coingecko API

Más Criptomonedas

7104
RUB 0,00001368
2.51%
Capitalización de MercadoRUB 5,76M
VolumenRUB 16.189
7105
RUB 0,56714
0%
Capitalización de MercadoRUB 5,67M
VolumenRUB 14.296
7106
RUB 0,00582286
5.66%
Capitalización de MercadoRUB 5,7M
VolumenRUB 515.834
7111
RUB 0,00568987
4.65%
Capitalización de MercadoRUB 5,69M
VolumenRUB 1407
7108
RUB 0,00619774
3.03%
Capitalización de MercadoRUB 5,69M
VolumenRUB 90.869

Data provided by Coingecko API