X (X) Live Price

X logo
XX
INR 0,006968 -9.09%
Market Cap
INR 22,72M
8.89%
Volume (24)
INR 76 140
0.35%
Circulating Supply
3 260 973 500 X
Issue Date
-

Data provided by Coingecko API

X price Statistics

X Price Today

X Price
INR 0,00696787

Price Change

INR -0,00069644096
9.09%
24h Low / 24h High
INR 0,00621839 / INR 0,01190241

Trading Volume

INR 76 140
0.35%
Volume / Market Cap
0,0033509297
Market Dominance
0,000010196404%
Market Rank
#4438

X Supply

Circulating Supply
3 260 973 494,35 X
Total Supply
10 000 000 000 X
Max Supply
10 000 000 000 X

X Market Cap

Market Cap
INR 22 722 052
8.89%

Fully Diluted
Market Cap

INR 69 678 740
10.92%

X Price Yesterday

Yesterday's Low / High
INR 0,0062706125 / INR 0,0062929429
Yesterday's Open / Close
INR 0,0062706125 / INR 0,0062929429
Yesterday's Change
10.92%
Yesterday's Volume
INR 73 866,755

X Price History

7d Low / 7d High
INR 0,000057163711 / INR 0,00016696829
30d Low / 30d High
INR 0,0062183881 / INR 0,0090665609
90d Low / 90d High
INR 0,004926137 / INR 0,01407651
52 Week Low / 52 Week High
INR 0,0048066715 / INR 0,01407651
All Time Highled 20., 2022 (2 years ago)
INR 3,18
99.78%
All Time Lowkvě 11., 2023 (1 years ago)
INR 0,00075348
827.19%

Data provided by Coingecko API

X to INR converter

X
XX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time X Price Chart (X to INR)

XINR by TradingView

X Exchanges

Instant crypto to crypto exchange coming soon!

X Historical Price Data (INR)

Date
7. 11. 2024
INR 0,007391
INR 0
INR 0,009067
INR 0,006218
6. 11. 2024
INR 0,007098
INR 0,007391
INR 0,014077
INR 0,007098
5. 11. 2024
INR 0,00639
INR 0,007098
INR 0,00639
INR 0,004926
4. 11. 2024
INR 0,006813
INR 0,00639
INR 0,007491
INR 0,006371
3. 11. 2024
INR 0,006449
INR 0,006813
INR 0,006863
INR 0,006314
2. 11. 2024
INR 0,007356
INR 0,006449
INR 0,007394
INR 0,004807
1. 11. 2024
INR 0,008198
INR 0,007356
INR 0,008198
INR 0,007248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

16 hours, 36 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 75 837
1.28%
Market CapINR 1,5T
VolumeINR 63,31B
2
INR 2 900,34
3.12%
Market CapINR 349,23B
VolumeINR 31,5B
4
INR 197,98
5.48%
Market CapINR 93,36B
VolumeINR 6,21B
5
INR 596,58
0.03%
Market CapINR 87,03B
VolumeINR 1,1B
7
INR 0,548449
1.57%
Market CapINR 31,21B
VolumeINR 1,6B
8
INR 0,199437
4.03%
Market CapINR 29,32B
VolumeINR 4,46B

Data provided by Coingecko API

More Cryptocurrencies

4437
INR 0,00000005
3.93%
Market CapINR 22,8M
VolumeINR 139 655
4439
INR 1,65
3.73%
Market CapINR 22,74M
VolumeINR 1 757
4434
INR 0,04588064
4.40%
Market CapINR 22,73M
VolumeINR 70 930
4440
INR 0,35538
22.39%
Market CapINR 22,64M
VolumeINR 323 076
Market CapINR 22,6M
VolumeINR 56 782

Data provided by Coingecko API