X (X) Live Price

X logo
XX
INR 0.015205 -44.20%
Market Cap
INR 49.58M
44.20%
Volume (24)
INR 306,014
2.58%
Circulating Supply
3,260,973,500 X
Issue Date
-

Data provided by Coingecko API

X price Statistics

X Price Today

X Price
INR 0.01520481

Price Change

INR -0.012042859
44.20%
24h Low / 24h High
INR 0.01182228 / INR 0.02797618

Trading Volume

INR 306,014
2.58%
Volume / Market Cap
0.0061718168
Market Dominance
0.000022249884%
Market Rank
#3987

X Supply

Circulating Supply
3,260,973,494.35 X
Total Supply
10,000,000,000 X
Max Supply
10,000,000,000 X

X Market Cap

Market Cap
INR 49,582,483
44.20%

Fully Diluted
Market Cap

INR 152,048,100
16.77%

X Price Yesterday

Yesterday's Low / High
INR 0.016053245 / INR 0.020484063
Yesterday's Open / Close
INR 0.016053245 / INR 0.020484063
Yesterday's Change
16.77%
Yesterday's Volume
INR 149,539.9

X Price History

7d Low / 7d High
INR 0.00016038329 / INR 0.00063237458
30d Low / 30d High
INR 0.015331449 / INR 0.027190623
90d Low / 90d High
INR 0.015331449 / INR 0.038746461
52 Week Low / 52 Week High
INR 0.014373425 / INR 0.053379495
All Time HighJan 20, 2022 (2 years ago)
INR 3.18
99.52%
All Time LowMay 11, 2023 (1 years ago)
INR 0.00075348
1917.95%

Data provided by Coingecko API

X to INR converter

X
XX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time X Price Chart (X to INR)

XINR by TradingView

X Exchanges

Instant crypto to crypto exchange coming soon!

X Historical Price Data (INR)

Date
11/17/2024
INR 0.021427
INR 0
INR 0.027191
INR 0.016053
11/16/2024
INR 0.026624
INR 0.021427
INR 0.026661
INR 0.015331
11/15/2024
INR 0.018145
INR 0.026624
INR 0.025096
INR 0.018145
11/14/2024
INR 0.028437
INR 0.018145
INR 0.038746
INR 0.018277
11/13/2024
INR 0.03315
INR 0.028437
INR 0.050433
INR 0.014373
11/12/2024
INR 0.02627
INR 0.03315
INR 0.047589
INR 0.02052
11/11/2024
INR 0.018983
INR 0.02627
INR 0.053379
INR 0.015763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 19 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,939
0.92%
Market CapINR 1.82T
VolumeINR 52.09B
2
INR 3,118.47
0.78%
Market CapINR 375.61B
VolumeINR 25.47B
4
INR 246.95
3.06%
Market CapINR 117.03B
VolumeINR 10.39B
5
INR 622.68
2.07%
Market CapINR 90.79B
VolumeINR 1.42B
6
INR 1.14
6.30%
Market CapINR 65.11B
VolumeINR 11.84B
7
INR 0.372942
1.76%
Market CapINR 54.73B
VolumeINR 8.29B

Data provided by Coingecko API

More Cryptocurrencies

3984
INR 0.054557
6.67%
Market CapINR 49.88M
VolumeINR 4.46M
3985
INR 1.15
7.83%
Market CapINR 49.86M
VolumeINR 493,296
3986
INR 0.00011816
13.40%
Market CapINR 49.62M
VolumeINR 3.89M
3988
INR 0.04953475
59.57%
Market CapINR 49.55M
VolumeINR 28.66M
3990
INR 0.04935275
3.28%
Market CapINR 49.35M
VolumeINR 3.74M

Data provided by Coingecko API