X (X) Live Price

X logo
XX
0.006952+ 3.33%
Market Cap
₹22.67M
3.33%
Volume (24)
4,457
0.71%
Circulating Supply
3,260,973,500 X
Issue Date
-

Data provided by Coingecko API

X price Statistics

X Price Today

X Price
₹0.00695208

Price Change

₹0.00022381
3.33%
24h Low / 24h High
₹0.00647051 / ₹0.00697827

Trading Volume

₹4,456.62
0.71%
Volume / Market Cap
0.00019658204
Market Dominance
0.0000059797158%
Market Rank
#6212

X Supply

Circulating Supply
3,260,973,494.35 X
Total Supply
10,000,000,000 X
Max Supply
10,000,000,000 X

X Market Cap

Market Cap
₹22,670,535
3.33%

Fully Diluted
Market Cap

₹69,520,759
0.09%

X Price Yesterday

Yesterday's Low / High
₹0.0069211414 / ₹0.0069699965
Yesterday's Open / Close
₹0.0069699965 / ₹0.0069211414
Yesterday's Change
0.09%
Yesterday's Volume
₹4,723.5742

X Price History

7d Low / 7d High
₹0.000061740953 / ₹0.0001332686
30d Low / 30d High
₹0.0054821247 / ₹0.0084967697
90d Low / 90d High
₹0.0054821247 / ₹0.0088900352
52 Week Low / 52 Week High
₹0.0054821247 / ₹0.011825376
All Time HighJan 20, 2022 (3 years ago)
₹3.18
99.78%
All Time LowMay 11, 2023 (2 years ago)
₹0.00075348
826.14%

Data provided by Coingecko API

X to INR converter

X
XX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time X Price Chart (X to INR)

XINR by TradingView

X Exchanges

Instant crypto to crypto exchange coming soon!

X Historical Price Data (INR)

Date
10/9/2025
₹0.00645
₹0
₹0.00697
₹0.00645
10/7/2025
₹0.008497
₹0
₹0.008497
₹0.008474
10/6/2025
₹0.008153
₹0.008497
₹0.008512
₹0.008139
10/5/2025
₹0.008433
₹0.008153
₹0.008545
₹0.008118
10/4/2025
₹0.008859
₹0.008433
₹0.008859
₹0.008366
10/3/2025
₹0.011686
₹0.008859
₹0.011825
₹0.008868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
54

Next Update

The next update will happen in:

22 hours, 0 minutes and 55 seconds

Explore Our Other Products for X

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
121,668
0.60%
Market Cap₹2.43T
Volume₹71.2B
2
4,376.95
2.18%
Market Cap₹528.66B
Volume₹41.83B
4
1,249.98
4.43%
Market Cap₹174.02B
Volume₹6.73B
5
2.81
1.59%
Market Cap₹168.26B
Volume₹5.19B
6
220.99
2.57%
Market Cap₹120.66B
Volume₹7.73B
8
0.248635
1.41%
Market Cap₹37.62B
Volume₹2.88B

Data provided by Coingecko API

More Cryptocurrencies

6210
Market Cap₹22.71M
Volume₹26,573
6209
0.02730205
15.21%
Market Cap₹22.7M
Volume₹338,191
6211
0.02478878
2.49%
Market Cap₹22.69M
Volume₹7,660
6216
0.00000002
7.09%
Market Cap₹22.64M
Volume₹247,808
6213
0.00226446
4.45%
Market Cap₹22.64M
Volume₹11,344

Data provided by Coingecko API