X (X) Live Price

X logo
XX
INR 0.015412 -20.86%
Market Cap
INR 50.26M
20.86%
Volume (24)
INR 22,245
0.90%
Circulating Supply
3,260,973,500 X
Issue Date
-

Data provided by Coingecko API

X price Statistics

X Price Today

X Price
INR 0.01541193

Price Change

INR -0.0040628769
20.86%
24h Low / 24h High
INR 0.01522744 / INR 0.0194748

Trading Volume

INR 22,245
0.90%
Volume / Market Cap
0.00044261713
Market Dominance
0.000013881445%
Market Rank
#5083

X Supply

Circulating Supply
3,260,973,494.35 X
Total Supply
10,000,000,000 X
Max Supply
10,000,000,000 X

X Market Cap

Market Cap
INR 50,257,883
20.86%

Fully Diluted
Market Cap

INR 154,119,260
0.51%

X Price Yesterday

Yesterday's Low / High
INR 0.015264997 / INR 0.015402958
Yesterday's Open / Close
INR 0.015402958 / INR 0.015264997
Yesterday's Change
0.51%
Yesterday's Volume
INR 107,349.98

X Price History

7d Low / 7d High
INR 0.000056476844 / INR 0.00022023276
30d Low / 30d High
INR 0.010214261 / INR 0.019443802
90d Low / 90d High
INR 0.006638433 / INR 0.019443802
52 Week Low / 52 Week High
INR 0.0049804952 / INR 0.019443802
All Time HighJan 20, 2022 (3 years ago)
INR 3.18
99.52%
All Time LowMay 11, 2023 (2 years ago)
INR 0.00075348
1944.18%

Data provided by Coingecko API

X to INR converter

X
XX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time X Price Chart (X to INR)

XINR by TradingView

X Exchanges

Instant crypto to crypto exchange coming soon!

X Historical Price Data (INR)

Date
9/12/2025
INR 0.01322
INR 0
INR 0.019444
INR 0.01322
9/11/2025
INR 0.008735
INR 0.01322
INR 0.013215
INR 0.008719
9/10/2025
INR 0.010395
INR 0.008735
INR 0.010399
INR 0.008667
9/9/2025
INR 0.012464
INR 0.010395
INR 0.012479
INR 0.010323
9/7/2025
INR 0.006876
INR 0
INR 0.006879
INR 0.00498
9/6/2025
INR 0.007481
INR 0.006876
INR 0.007519
INR 0.005717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 40 minutes and 45 seconds

Explore Our Other Products for X

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,853
0.46%
Market CapINR 2.31T
VolumeINR 45.61B
2
INR 4,715.63
3.65%
Market CapINR 568.75B
VolumeINR 39.09B
3
INR 3.12
1.99%
Market CapINR 185.81B
VolumeINR 5.28B
5
INR 242.8
1.83%
Market CapINR 131.73B
VolumeINR 10.41B
6
INR 924.93
1.82%
Market CapINR 128.79B
VolumeINR 1.49B
8
INR 0.283055
8.18%
Market CapINR 42.66B
VolumeINR 5.17B

Data provided by Coingecko API

More Cryptocurrencies

5080
INR 0.931104
3.42%
Market CapINR 50.27M
VolumeINR 98,326
5081
Market CapINR 50.27M
VolumeINR 302,398
5082
INR 0.242967
0.06%
Market CapINR 50.27M
VolumeINR 114,799
5085
INR 0.02600027
5.46%
Market CapINR 50.15M
VolumeINR 4,918
Market CapINR 50.14M
VolumeINR 3.91M

Data provided by Coingecko API