X (X) Live Price

X logo
XX
INR 0.023878 -19.53%
Market Cap
INR 77.82M
19.57%
Volume (24)
INR 13,728
38.64%
Circulating Supply
3,260,973,500 X
Issue Date
-

Data provided by Coingecko API

X price Statistics

X Price Today

X Price
INR 0.0238777

Price Change

INR -0.0057968295
19.53%
24h Low / 24h High
INR 0.02300127 / INR 0.02978215

Trading Volume

INR 13,728.2
38.64%
Volume / Market Cap
0.00017639988
Market Dominance
0.000024980517%
Market Rank
#3760

X Supply

Circulating Supply
3,260,973,494.35 X
Total Supply
10,000,000,000 X
Max Supply
10,000,000,000 X

X Market Cap

Market Cap
INR 77,824,318
19.57%

Fully Diluted
Market Cap

INR 238,653,640
3.39%

X Price Yesterday

Yesterday's Low / High
INR 0.023071933 / INR 0.023093235
Yesterday's Open / Close
INR 0.023071933 / INR 0.023093235
Yesterday's Change
3.44%
Yesterday's Volume
INR 9,442.8151

X Price History

7d Low / 7d High
INR 0.00026833931 / INR 0.00042255087
30d Low / 30d High
INR 0.023071933 / INR 0.029722137
90d Low / 90d High
INR 0.023071933 / INR 0.036146082
52 Week Low / 52 Week High
INR 0.02294315 / INR 0.036146082
All Time HighJan 20, 2022 (3 years ago)
INR 3.18
99.25%
All Time LowMay 11, 2023 (2 years ago)
INR 0.00075348
3066.63%

Data provided by Coingecko API

X to INR converter

X
XX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time X Price Chart (X to INR)

XINR by TradingView

X Exchanges

Instant crypto to crypto exchange coming soon!

X Historical Price Data (INR)

Date
5/23/2025
INR 0.02913
INR 0
INR 0.029722
INR 0.023072
5/22/2025
INR 0.025599
INR 0.02913
INR 0.028897
INR 0.025599
5/21/2025
INR 0.030619
INR 0.025599
INR 0.03152
INR 0.026977
5/20/2025
INR 0.027613
INR 0.030619
INR 0.036146
INR 0.027613
5/19/2025
INR 0.026289
INR 0.027613
INR 0.027643
INR 0.025308
5/18/2025
INR 0.026013
INR 0.026289
INR 0.032536
INR 0.022943
5/17/2025
INR 0.026755
INR 0.026013
INR 0.026755
INR 0.024801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayExtreme Greed
78
Last weekGreed
74
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 39 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 107,950
2.98%
Market CapINR 2.14T
VolumeINR 48.81B
2
INR 2,543.63
6.11%
Market CapINR 307.04B
VolumeINR 28.87B
4
INR 2.33
5.48%
Market CapINR 136.76B
VolumeINR 3.61B
5
INR 664.58
3.63%
Market CapINR 96.94B
VolumeINR 1.21B
6
INR 175.29
4.79%
Market CapINR 91.18B
VolumeINR 8.01B
8
INR 0.228855
8.99%
Market CapINR 34.18B
VolumeINR 3.07B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 78.23M
VolumeINR 6.14M
3758
Market CapINR 78.15M
VolumeINR 497,466
3759
INR 0.764261
1.45%
Market CapINR 77.85M
VolumeINR 23.35M
3761
INR 2.73
5.65%
Market CapINR 77.78M
VolumeINR 3.46M
3807
INR 4.31
6.45%
Market CapINR 77.59M
VolumeINR 45.65M

Data provided by Coingecko API