X (X) Live Price

X logo
XX
$0.000105 -10.61%
Market Cap
$341,650
10.61%
Volume (24)
$29
0.25%
Circulating Supply
3,260,973,500 X
Issue Date
-

Data provided by Coingecko API

X price Statistics

X Price Today

X Price
$0.00010477

Price Change

$-0.000012430952
10.61%
24h Low / 24h High
$0.00010252 / $0.0001181

Trading Volume

$28.72
0.25%
Volume / Market Cap
0.000084062637
Market Dominance
0.0000087010471%
Market Rank
#5744

X Supply

Circulating Supply
3,260,973,494.35 X
Total Supply
10,000,000,000 X
Max Supply
10,000,000,000 X

X Market Cap

Market Cap
$341,650
10.61%

Fully Diluted
Market Cap

$1,047,694
11.01%

X Price Yesterday

Yesterday's Low / High
$0.00011758237 / $0.00011787052
Yesterday's Open / Close
$0.00011787052 / $0.00011758237
Yesterday's Change
11.01%
Yesterday's Volume
$944.30923

X Price History

7d Low / 7d High
$0.000056476844 / $0.00014179959
30d Low / 30d High
$0.000067360763 / $0.00014179959
90d Low / 90d High
$0.000056476844 / $0.00014179959
52 Week Low / 52 Week High
$0.000056476844 / $0.00014179959
All Time HighJan 20, 2022 (3 years ago)
$0.04269569
99.75%
All Time LowMay 11, 2023 (2 years ago)
$0.00000919
1039.50%

Data provided by Coingecko API

X to USD converter

X
XX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading X Safely with 3Commas

Use a proven backtested strategy for X or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time X Price Chart (X to USD)

    XUSD by TradingView

    X Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.000052
    X/USDT
    $0
    $1,808,412
    Recently
    KuCoin
    KuCoin
    $0.000052
    X/USDT
    $0
    $442,406
    Recently

    X Historical Price Data (USD)

    Date
    9/9/2025
    $0.000131
    $0
    $0.000142
    $0.000117
    9/8/2025
    $0.000067
    $0.000131
    $0.000075
    $0.000067
    9/7/2025
    $0.000056
    $0.000067
    $0.000078
    $0.000056
    9/6/2025
    $0.000067
    $0.000056
    $0.000085
    $0.000065
    9/5/2025
    $0.000076
    $0.000067
    $0.000108
    $0.000075
    9/3/2025
    $0.000078
    $0
    $0.000078
    $0.000078

    Data provided by Coingecko API

    X Price Live Data

    The live price of X is $ 0.000105 per (X/USD) today with a current market cap of 341,650 USD. 24-hour trading volume is $ 29 USD. X to USD price is updated in real-time. X is -10.61% in the last 24 hours. It has a circulating supply of $ 3,260,973,500 X.

    X Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live X Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Explore Our Other Products for X

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $113,721
    2.46%
    Market Cap$2.27T
    Volume$49.52B
    2
    $4,376.91
    2.08%
    Market Cap$528.85B
    Volume$29.63B
    3
    $2.99
    1.45%
    Market Cap$178.44B
    Volume$4.26B
    5
    $895.86
    2.57%
    Market Cap$124.59B
    Volume$1.66B
    6
    $223.18
    4.33%
    Market Cap$120.96B
    Volume$9.35B
    9
    $0.24
    1.73%
    Market Cap$36.61B
    Volume$2.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    5739
    $0.01
    0.28%
    Market Cap$342,340
    Volume$30
    5741
    $0.03
    0.71%
    Market Cap$342,310
    Volume$941
    5743
    $0.00283714
    1.28%
    Market Cap$341,855
    Volume$307
    5745
    $1
    0.14%
    Market Cap$341,496
    Volume$85
    5746
    $0.00106189
    3.58%
    Market Cap$341,490
    Volume$136

    Data provided by Coingecko API