XALPHA.AI (XALPHA) Live Price

XALPHA.AI logo
XALPHAXALPHA.AI
BRL 0.135441 -3.45%
Market Cap
BRL 13.54M
3.48%
Volume (24)
BRL 11,344
0.84%
Circulating Supply
100,000,000 XALPHA
Issue Date
-

Data provided by Coingecko API

XALPHA price Statistics

XALPHA.AI Price Today

XALPHA.AI Price
BRL 0.135441

Price Change

BRL -0.0048412174
3.45%
24h Low / 24h High
BRL 0.135362 / BRL 0.142229

Trading Volume

BRL 11,343.72
0.84%
Volume / Market Cap
0.00083778207
Market Dominance
0.000062502122%
Market Rank
#2906

XALPHA.AI Supply

Circulating Supply
100,000,000 XALPHA
Total Supply
100,000,000 XALPHA
Max Supply
100,000,000 XALPHA

XALPHA.AI Market Cap

Market Cap
BRL 13,540,180
3.48%

Fully Diluted
Market Cap

BRL 13,540,180
3.21%

XALPHA.AI Price Yesterday

Yesterday's Low / High
BRL 0.13929653 / BRL 0.14048205
Yesterday's Open / Close
BRL 0.13929653 / BRL 0.14048205
Yesterday's Change
3.18%
Yesterday's Volume
BRL 14,722.209

XALPHA.AI Price History

7d Low / 7d High
BRL 0.022522209 / BRL 0.032718392
30d Low / 30d High
BRL 0.13601932 / BRL 0.14272433
90d Low / 90d High
BRL 0.13192609 / BRL 0.16286996
52 Week Low / 52 Week High
BRL 0.13192609 / BRL 0.19494577
All Time HighMar 10, 2024 (10 months ago)
BRL 1.53
91.11%
All Time LowNov 4, 2024 (2 months ago)
BRL 0.11655
16.63%

Data provided by Coingecko API

XALPHA to BRL converter

XALPHA.AI
XALPHA.AIXALPHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XALPHA.AI Price Chart (XALPHA to BRL)

XALPHABRL by TradingView

XALPHA.AI Exchanges

Instant crypto to crypto exchange coming soon!

XALPHA.AI Historical Price Data (BRL)

Date
1/31/2025
BRL 0.138401
BRL 0
BRL 0.142724
BRL 0.136019
1/30/2025
BRL 0.135824
BRL 0.138401
BRL 0.143609
BRL 0.135824
1/29/2025
BRL 0.132016
BRL 0.135824
BRL 0.136794
BRL 0.132016
1/28/2025
BRL 0.160525
BRL 0.132016
BRL 0.16287
BRL 0.131926
1/27/2025
BRL 0.170151
BRL 0.160525
BRL 0.170444
BRL 0.154837
1/26/2025
BRL 0.190502
BRL 0.170151
BRL 0.192591
BRL 0.179136
1/25/2025
BRL 0.194398
BRL 0.190502
BRL 0.194946
BRL 0.191727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 14 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,121
0.70%
Market CapBRL 2T
VolumeBRL 26.43B
2
BRL 3,163.29
4.62%
Market CapBRL 381.2B
VolumeBRL 18.89B
3
BRL 2.91
3.65%
Market CapBRL 167.88B
VolumeBRL 3.58B
5
BRL 217.6
5.11%
Market CapBRL 105.91B
VolumeBRL 3.65B
6
BRL 656.66
2.89%
Market CapBRL 95.78B
VolumeBRL 612.01M
8
BRL 0.31
4.17%
Market CapBRL 46.11B
VolumeBRL 1.16B

Data provided by Coingecko API

More Cryptocurrencies

2904
BRL 0.04
0.20%
Market CapBRL 13.6M
VolumeBRL 120,729
2907
BRL 0.06
7.00%
Market CapBRL 13.58M
VolumeBRL 621,256
2905
BRL 0.01
14.27%
Market CapBRL 13.56M
VolumeBRL 3.26M
2908
Market CapBRL 13.53M
VolumeBRL 33,597
Market CapBRL 13.52M
VolumeBRL 1.7M

Data provided by Coingecko API