XALPHA.AI (XALPHA) Live Price

XALPHA.AI logo
XALPHAXALPHA.AI
BRL 0.167338+ 10.36%
Market Cap
BRL 16.73M
10.32%
Volume (24)
BRL 18,743
0.50%
Circulating Supply
100,000,000 XALPHA
Issue Date
-

Data provided by Coingecko API

XALPHA price Statistics

XALPHA.AI Price Today

XALPHA.AI Price
BRL 0.167338

Price Change

BRL 0.01570214
10.36%
24h Low / 24h High
BRL 0.149094 / BRL 0.169679

Trading Volume

BRL 18,742.75
0.50%
Volume / Market Cap
0.001120054
Market Dominance
0.000089858367%
Market Rank
#2577

XALPHA.AI Supply

Circulating Supply
100,000,000 XALPHA
Total Supply
100,000,000 XALPHA
Max Supply
100,000,000 XALPHA

XALPHA.AI Market Cap

Market Cap
BRL 16,733,791
10.32%

Fully Diluted
Market Cap

BRL 16,733,791
9.98%

XALPHA.AI Price Yesterday

Yesterday's Low / High
BRL 0.1517791 / BRL 0.15253949
Yesterday's Open / Close
BRL 0.1517791 / BRL 0.15253949
Yesterday's Change
9.98%
Yesterday's Volume
BRL 6,180.9758

XALPHA.AI Price History

7d Low / 7d High
BRL 0.025716951 / BRL 0.037132265
30d Low / 30d High
BRL 0.14916672 / BRL 0.15401701
90d Low / 90d High
BRL 0.14907184 / BRL 0.16284487
52 Week Low / 52 Week High
BRL 0.14907184 / BRL 0.23249898
All Time HighMar 10, 2024 (8 months ago)
BRL 1.53
89.13%
All Time LowNov 4, 2024 (16 days ago)
BRL 0.11655
42.53%

Data provided by Coingecko API

XALPHA to BRL converter

XALPHA.AI
XALPHA.AIXALPHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XALPHA.AI Price Chart (XALPHA to BRL)

XALPHABRL by TradingView

XALPHA.AI Exchanges

Instant crypto to crypto exchange coming soon!

XALPHA.AI Historical Price Data (BRL)

Date
11/20/2024
BRL 0.152412
BRL 0
BRL 0.154017
BRL 0.149167
11/19/2024
BRL 0.153027
BRL 0.152412
BRL 0.153256
BRL 0.149072
11/18/2024
BRL 0.154739
BRL 0.153027
BRL 0.158273
BRL 0.151443
11/17/2024
BRL 0.165632
BRL 0.154739
BRL 0.165632
BRL 0.14908
11/16/2024
BRL 0.175402
BRL 0.165632
BRL 0.179268
BRL 0.165051
11/15/2024
BRL 0.197979
BRL 0.175402
BRL 0.199651
BRL 0.177946
11/14/2024
BRL 0.221366
BRL 0.197979
BRL 0.232499
BRL 0.199689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 11 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,184
3.86%
Market CapBRL 1.92T
VolumeBRL 115.2B
2
BRL 3,328.46
7.98%
Market CapBRL 400.82B
VolumeBRL 53.7B
4
BRL 250.82
7.36%
Market CapBRL 118.73B
VolumeBRL 12.88B
5
BRL 621.27
1.96%
Market CapBRL 90.57B
VolumeBRL 2.32B
6
BRL 1.11
1.68%
Market CapBRL 63.22B
VolumeBRL 7.26B
7
BRL 0.38
1.33%
Market CapBRL 56.36B
VolumeBRL 10.16B

Data provided by Coingecko API

More Cryptocurrencies

2579
Market CapBRL 16.6M
VolumeBRL 3.31M
2580
BRL 0.02
28.37%
Market CapBRL 16.6M
VolumeBRL 1.48M
2582
BRL 0.09
5.47%
Market CapBRL 16.58M
VolumeBRL 137,681
2598
BRL 0.02
3.58%
Market CapBRL 16.57M
VolumeBRL 999,315
2639
BRL 0.02
104.23%
Market CapBRL 16.56M
VolumeBRL 7.74M

Data provided by Coingecko API