XALPHA.AI (XALPHA) Live Price

XALPHA.AI logo
XALPHAXALPHA.AI
BRL 0.031223 -0.97%
Market Cap
BRL 3.12M
1.19%
Volume (24)
BRL 6,019
0.25%
Circulating Supply
100,000,000 XALPHA
Issue Date
-

Data provided by Coingecko API

XALPHA price Statistics

XALPHA.AI Price Today

XALPHA.AI Price
BRL 0.03122303

Price Change

BRL -0.00030479566
0.97%
24h Low / 24h High
BRL 0.03073451 / BRL 0.0317428

Trading Volume

BRL 6,019.23
0.25%
Volume / Market Cap
0.0019278174
Market Dominance
0.000014425635%
Market Rank
#4865

XALPHA.AI Supply

Circulating Supply
100,000,000 XALPHA
Total Supply
100,000,000 XALPHA
Max Supply
100,000,000 XALPHA

XALPHA.AI Market Cap

Market Cap
BRL 3,122,303
1.19%

Fully Diluted
Market Cap

BRL 3,122,303
0.26%

XALPHA.AI Price Yesterday

Yesterday's Low / High
BRL 0.031264442 / BRL 0.031342896
Yesterday's Open / Close
BRL 0.031264442 / BRL 0.031342896
Yesterday's Change
0.26%
Yesterday's Volume
BRL 6,501.3223

XALPHA.AI Price History

7d Low / 7d High
BRL 0.0056836254 / BRL 0.0084532035
30d Low / 30d High
BRL 0.030998683 / BRL 0.033058958
90d Low / 90d High
BRL 0.030998683 / BRL 0.042878936
52 Week Low / 52 Week High
BRL 0.030998683 / BRL 0.045826084
All Time HighMar 10, 2024 (1 years ago)
BRL 1.53
97.95%
All Time LowAug 30, 2025 (0 days ago)
BRL 0.03073451
1.81%

Data provided by Coingecko API

XALPHA to BRL converter

XALPHA.AI
XALPHA.AIXALPHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XALPHA Safely with 3Commas

Use a proven backtested strategy for XALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XALPHA.AI Price Chart (XALPHA to BRL)

    XALPHABRL by TradingView

    XALPHA.AI Exchanges

    Instant crypto to crypto exchange coming soon!

    XALPHA.AI Historical Price Data (BRL)

    Date
    8/29/2025
    BRL 0.031686
    BRL 0
    BRL 0.032986
    BRL 0.030999
    8/28/2025
    BRL 0.034152
    BRL 0.031686
    BRL 0.035771
    BRL 0.032576
    8/26/2025
    BRL 0.037455
    BRL 0
    BRL 0.039189
    BRL 0.037443
    8/25/2025
    BRL 0.04198
    BRL 0.037455
    BRL 0.044275
    BRL 0.038673
    8/24/2025
    BRL 0.044146
    BRL 0.04198
    BRL 0.045826
    BRL 0.044062
    8/23/2025
    BRL 0.043921
    BRL 0.044146
    BRL 0.044481
    BRL 0.043921

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    9 hours, 57 minutes and 44 seconds

    Explore Our Other Products for XALPHA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,487
    0.75%
    Market CapBRL 2.16T
    VolumeBRL 44.75B
    2
    BRL 4,355.08
    0.55%
    Market CapBRL 525.83B
    VolumeBRL 30.87B
    4
    BRL 2.79
    2.08%
    Market CapBRL 166.06B
    VolumeBRL 6.34B
    5
    BRL 854.28
    0.39%
    Market CapBRL 118.85B
    VolumeBRL 1.11B
    6
    BRL 199.15
    4.79%
    Market CapBRL 107.69B
    VolumeBRL 9.3B
    9
    BRL 0.22
    0.16%
    Market CapBRL 32.43B
    VolumeBRL 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    4862
    BRL 0.01
    2.09%
    Market CapBRL 3.13M
    VolumeBRL 594,581
    4863
    BRL 0.0044633
    8.52%
    Market CapBRL 3.13M
    VolumeBRL 13,938
    4864
    BRL 0.00313262
    5.48%
    Market CapBRL 3.12M
    VolumeBRL 19,265
    4866
    BRL 0.35
    13.20%
    Market CapBRL 3.12M
    VolumeBRL 35,870
    4867
    BRL 0.0031201
    9.94%
    Market CapBRL 3.11M
    VolumeBRL 3,314

    Data provided by Coingecko API