Xbit (XBT) Live Price

Xbit logo
XBTXbit
0,009993 -2.60%
Market Cap
€8,62M
2.59%
Volume (24)
3 344 296
0.30%
Circulating Supply
863 000 000 XBT
Issue Date
-

Data provided by Coingecko API

XBT price Statistics

Xbit Price Today

Xbit Price
€0,00999326

Price Change

€-0,00026644134
2.60%
24h Low / 24h High
€0,00980951 / €0,01046413

Trading Volume

€3 344 296
0.30%
Volume / Market Cap
0,38778133
Market Dominance
0,00035146843%
Market Rank
#1633

Xbit Supply

Circulating Supply
863 000 000 XBT
Total Supply
1 000 000 000 XBT
Max Supply
1 000 000 000 XBT

Xbit Market Cap

Market Cap
€8 624 180
2.59%

Fully Diluted
Market Cap

€9 993 256
3.64%

Xbit Price Yesterday

Yesterday's Low / High
€0,010366313 / €0,01037559
Yesterday's Open / Close
€0,010366313 / €0,01037559
Yesterday's Change
3.64%
Yesterday's Volume
€3 670 541,3

Xbit Price History

7d Low / 7d High
€0,010146611 / €0,011018067
30d Low / 30d High
€0,0098505906 / €0,01037559
90d Low / 90d High
€0,0097264519 / €0,01037559
52 Week Low / 52 Week High
€0,0094664429 / €0,01037559
All Time Highzář 5., 2021 (3 years ago)
€11,27
99.91%
All Time Lowkvě 4., 2022 (2 years ago)
€0,00187279
454.21%

Data provided by Coingecko API

XBT to EUR converter

Xbit
XbitXBT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Xbit Price Chart (XBT to EUR)

XBTEUR by TradingView

Xbit Exchanges

Instant crypto to crypto exchange coming soon!

Xbit Historical Price Data (EUR)

Date
13. 11. 2024
€0,009908
€0
€0,010376
€0,00986
12. 11. 2024
€0,010145
€0,009908
€0,010361
€0,009851
11. 11. 2024
€0,009822
€0,010145
€0,010342
€0,009726
10. 11. 2024
€0,010241
€0,009822
€0,010286
€0,009507
9. 11. 2024
€0,010209
€0,010241
€0,010247
€0,009466
8. 11. 2024
€0,009515
€0,010209
€0,010237
€0,009492
7. 11. 2024
€0,010126
€0,009515
€0,010126
€0,00954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 16 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89 367
1.16%
Market Cap€1,77T
Volume€108,33B
2
3 134,23
1.35%
Market Cap€377,91B
Volume€41,35B
4
215,13
1.19%
Market Cap€101,69B
Volume€11,28B
5
635,95
3.57%
Market Cap€92,82B
Volume€3,19B
6
0,39
1.96%
Market Cap€58,08B
Volume€18,54B
7
0,79
14.98%
Market Cap€44,54B
Volume€8,17B

Data provided by Coingecko API

More Cryptocurrencies

1657
0,01
0.96%
Market Cap€8,66M
Volume€126 579
1655
0,00093994
0.58%
Market Cap€8,64M
Volume€519 728
1658
0,61
9.66%
Market Cap€8,64M
Volume€588 221
1659
0,13
1.19%
Market Cap€8,62M
Volume€87 027
1660
0,00000001
1.59%
Market Cap€8,6M
Volume€219 642

Data provided by Coingecko API