Xbit (XBT) Live Price

Xbit logo
XBTXbit
0.010358+2.51%
Market Cap
€8.72M
0.03%
Volume (24)
3,711,432
2.21%
Circulating Supply
863,000,000 XBT
Issue Date
-

Data provided by Coingecko API

XBT price Statistics

Xbit Price Today

Xbit Price
€0.01035779

Price Change

€0.00025324
2.51%
24h Low / 24h High
€0.01007543 / €0.01042186

Trading Volume

€3,711,432
2.21%
Volume / Market Cap
0.42582427
Market Dominance
0.00037616858%
Market Rank
#1459

Xbit Supply

Circulating Supply
863,000,000 XBT
Total Supply
1,000,000,000 XBT
Max Supply
1,000,000,000 XBT

Xbit Market Cap

Market Cap
€8,715,877
0.03%

Fully Diluted
Market Cap

€10,099,510
1.62%

Xbit Price Yesterday

Yesterday's Low / High
€0.010116706 / €0.010415915
Yesterday's Open / Close
€0.010116706 / €0.010415915
Yesterday's Change
0.89%
Yesterday's Volume
€3,668,471.8

Xbit Price History

7d Low / 7d High
€0.010700169 / €0.011184886
30d Low / 30d High
€0.010085122 / €0.01042309
90d Low / 90d High
€0.010016121 / €0.010431841
52 Week Low / 52 Week High
€0.010016121 / €0.010454479
All Time HighSep 5, 2021 (2 years ago)
€11.27
99.91%
All Time LowMay 4, 2022 (1 years ago)
€0.00187279
439.09%

Data provided by Coingecko API

XBT to EUR converter

Xbit
XbitXBT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Xbit Price Chart (XBT to EUR)

XBTEUR by TradingView

Xbit Exchanges

Instant crypto to crypto exchange coming soon!

Xbit Historical Price Data (EUR)

Date
4/26/2024
€0.010257
€0
€0.010423
€0.010085
4/25/2024
€0.01008
€0.010257
€0.010432
€0.010046
4/24/2024
€0.010048
€0.01008
€0.010383
€0.010016
4/23/2024
€0.010131
€0.010048
€0.010402
€0.010048
4/22/2024
€0.010338
€0.010131
€0.010403
€0.010123
4/21/2024
€0.010339
€0.010338
€0.010349
€0.010122
4/20/2024
€0.010452
€0.010339
€0.010454
€0.01015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 40 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,011
2.25%
Market Cap€1.24T
Volume€24.32B
2
3,119.82
1.05%
Market Cap€381.25B
Volume€11.85B
4
592.96
3.15%
Market Cap€91.2B
Volume€1.05B
8
0.52
1.87%
Market Cap€28.71B
Volume€1.1B
11
0.46
3.12%
Market Cap€16.22B
Volume€355.76M
563
1
0.31%
Market Cap€70.74M
Volume€480,260

Data provided by Coingecko API

More Cryptocurrencies

1456
0.08
3.59%
Market Cap€8.83M
Volume€5M
1457
0.17
1.04%
Market Cap€8.81M
Volume€67,456
1458
0.00000005
11.34%
Market Cap€8.74M
Volume€14,948
1460
0.09
2.51%
Market Cap€8.7M
Volume€168,250
1461
0.00050056
20.97%
Market Cap€8.69M
Volume€592,504

Data provided by Coingecko API