Xbit (XBT) Live Price

Xbit logo
XBTXbit
0.010491+ 0.01%
Market Cap
€9.05M
0.02%
Volume (24)
338,287
1.08%
Circulating Supply
863,000,000 XBT
Issue Date
-

Data provided by Coingecko API

XBT price Statistics

Xbit Price Today

Xbit Price
€0.01049089

Price Change

€0.0000012
0.01%
24h Low / 24h High
€0.01042925 / €0.01056594

Trading Volume

€338,287
1.08%
Volume / Market Cap
0.037364755
Market Dominance
0.00025867502%
Market Rank
#1607

Xbit Supply

Circulating Supply
863,000,000 XBT
Total Supply
1,000,000,000 XBT
Max Supply
1,000,000,000 XBT

Xbit Market Cap

Market Cap
€9,053,639
0.02%

Fully Diluted
Market Cap

€10,490,891
0.27%

Xbit Price Yesterday

Yesterday's Low / High
€0.010506116 / €0.010531768
Yesterday's Open / Close
€0.010506116 / €0.010531768
Yesterday's Change
0.27%
Yesterday's Volume
€345,336.33

Xbit Price History

7d Low / 7d High
€0.010829896 / €0.011025072
30d Low / 30d High
€0.010448323 / €0.010543126
90d Low / 90d High
€0.010408638 / €0.010699344
52 Week Low / 52 Week High
€0.010408638 / €0.01075304
All Time HighSep 5, 2021 (3 years ago)
€11.27
99.91%
All Time LowMay 4, 2022 (2 years ago)
€0.00187279
461.20%

Data provided by Coingecko API

XBT to EUR converter

Xbit
XbitXBT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Xbit Price Chart (XBT to EUR)

XBTEUR by TradingView

Xbit Exchanges

Instant crypto to crypto exchange coming soon!

Xbit Historical Price Data (EUR)

Date
2/6/2025
€0.010484
€0
€0.010543
€0.010483
2/5/2025
€0.010508
€0.010484
€0.010509
€0.010409
2/4/2025
€0.01057
€0.010508
€0.010584
€0.010432
2/3/2025
€0.010653
€0.01057
€0.010707
€0.010551
2/2/2025
€0.010505
€0.010653
€0.010753
€0.010483
2/1/2025
€0.010519
€0.010505
€0.01053
€0.010494
1/31/2025
€0.010468
€0.010519
€0.010515
€0.010446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 33 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,428
0.22%
Market Cap€1.93T
Volume€47.24B
2
2,729.71
2.69%
Market Cap€329.03B
Volume€31.35B
4
2.36
2.31%
Market Cap€136.53B
Volume€6.32B
5
194.55
2.93%
Market Cap€94.88B
Volume€4.75B
6
581.75
0.86%
Market Cap€84.63B
Volume€1.02B
8
0.25
2.37%
Market Cap€37.46B
Volume€1.88B

Data provided by Coingecko API

More Cryptocurrencies

1603
0.07
0.40%
Market Cap€9.14M
Volume€122,000
1606
0.02
8.97%
Market Cap€9.09M
Volume€603,058
1605
0.11
11.86%
Market Cap€9.08M
Volume€352,455
1608
0.01
4.44%
Market Cap€9.05M
Volume€454,086
1609
0.63
0.86%
Market Cap€9.04M
Volume€19,139

Data provided by Coingecko API