Xbit (XBT) Live Price

Xbit logo
XBTXbit
0.010378+ 0.10%
Market Cap
€8.98M
0.36%
Volume (24)
3,782,819
2.62%
Circulating Supply
863,000,000 XBT
Issue Date
-

Data provided by Coingecko API

XBT price Statistics

Xbit Price Today

Xbit Price
€0.01037816

Price Change

€0.00001011
0.10%
24h Low / 24h High
€0.00997725 / €0.01045855

Trading Volume

€3,782,819
2.62%
Volume / Market Cap
0.42133383
Market Dominance
0.00029524238%
Market Rank
#1684

Xbit Supply

Circulating Supply
863,000,000 XBT
Total Supply
1,000,000,000 XBT
Max Supply
1,000,000,000 XBT

Xbit Market Cap

Market Cap
€8,978,199
0.36%

Fully Diluted
Market Cap

€10,403,476
2.13%

Xbit Price Yesterday

Yesterday's Low / High
€0.010031404 / €0.01034223
Yesterday's Open / Close
€0.01034223 / €0.010031404
Yesterday's Change
1.88%
Yesterday's Volume
€3,862,172

Xbit Price History

7d Low / 7d High
€0.010001182 / €0.011126954
30d Low / 30d High
€0.0095136746 / €0.010378035
90d Low / 90d High
€0.0095136746 / €0.010540277
52 Week Low / 52 Week High
€0.0094847407 / €0.010552381
All Time HighSep 5, 2021 (3 years ago)
€11.27
99.91%
All Time LowMay 4, 2022 (2 years ago)
€0.00187279
455.79%

Data provided by Coingecko API

XBT to EUR converter

Xbit
XbitXBT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Xbit Price Chart (XBT to EUR)

XBTEUR by TradingView

Xbit Exchanges

Instant crypto to crypto exchange coming soon!

Xbit Historical Price Data (EUR)

Date
11/20/2024
€0.010274
€0
€0.010371
€0.009895
11/19/2024
€0.010453
€0.010274
€0.010453
€0.009514
11/18/2024
€0.010104
€0.010453
€0.010476
€0.009555
11/17/2024
€0.010279
€0.010104
€0.010549
€0.009485
11/16/2024
€0.009696
€0.010279
€0.010552
€0.00955
11/15/2024
€0.009955
€0.009696
€0.010417
€0.009907
11/14/2024
€0.010368
€0.009955
€0.010443
€0.009917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 45 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,398
2.15%
Market Cap€1.91T
Volume€118.07B
2
3,281.63
5.35%
Market Cap€396.19B
Volume€49.46B
4
248.85
4.94%
Market Cap€118.03B
Volume€12.55B
5
617.17
0.74%
Market Cap€90.3B
Volume€2.36B
6
1.1
1.37%
Market Cap€63.07B
Volume€7.32B
7
0.38
1.82%
Market Cap€55.98B
Volume€10.44B

Data provided by Coingecko API

More Cryptocurrencies

1681
Market Cap€9.01M
Volume€78,845
1682
0.02
4.08%
Market Cap€9.01M
Volume€678,218
1683
0.01
0.14%
Market Cap€9M
Volume€11,876
1685
0.00051815
0.40%
Market Cap€8.99M
Volume€28,211
1686
2.36
0.03%
Market Cap€8.96M
Volume€56,271

Data provided by Coingecko API