Xbit (XBT) Live Price

Xbit logo
XBTXbit
0.010249+ 1.89%
Market Cap
€8.78M
1.05%
Volume (24)
593,852
0.43%
Circulating Supply
863,000,000 XBT
Issue Date
-

Data provided by Coingecko API

XBT price Statistics

Xbit Price Today

Xbit Price
€0.01024866

Price Change

€0.00019018
1.89%
24h Low / 24h High
€0.00998235 / €0.01023349

Trading Volume

€593,852
0.43%
Volume / Market Cap
0.067627852
Market Dominance
0.00030474371%
Market Rank
#1463

Xbit Supply

Circulating Supply
863,000,000 XBT
Total Supply
1,000,000,000 XBT
Max Supply
1,000,000,000 XBT

Xbit Market Cap

Market Cap
€8,781,175
1.05%

Fully Diluted
Market Cap

€10,175,174
1.43%

Xbit Price Yesterday

Yesterday's Low / High
€0.01002652 / €0.010036089
Yesterday's Open / Close
€0.010036089 / €0.01002652
Yesterday's Change
2.17%
Yesterday's Volume
€575,916.43

Xbit Price History

7d Low / 7d High
€0.010520309 / €0.010996546
30d Low / 30d High
€0.010025432 / €0.010092139
90d Low / 90d High
€0.0097536517 / €0.010113344
52 Week Low / 52 Week High
€0.0097536517 / €0.010488771
All Time HighSep 5, 2021 (3 years ago)
€11.27
99.91%
All Time LowMay 4, 2022 (2 years ago)
€0.00187279
439.59%

Data provided by Coingecko API

XBT to EUR converter

Xbit
XbitXBT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Xbit Price Chart (XBT to EUR)

XBTEUR by TradingView

Xbit Exchanges

Instant crypto to crypto exchange coming soon!

Xbit Historical Price Data (EUR)

Date
3/9/2025
€0.010066
€0
€0.010092
€0.010025
3/8/2025
€0.010059
€0.010066
€0.01009
€0.010025
3/6/2025
€0.010108
€0
€0.010113
€0.009754
3/5/2025
€0.010256
€0.010108
€0.010278
€0.010093
3/4/2025
€0.010396
€0.010256
€0.010434
€0.010182
3/3/2025
€0.010471
€0.010396
€0.010489
€0.010305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 37 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,416
2.69%
Market Cap€1.63T
Volume€43.79B
2
2,124.45
2.31%
Market Cap€252.36B
Volume€25.15B
4
2.23
3.56%
Market Cap€125.83B
Volume€7.73B
5
571.5
2.10%
Market Cap€82.49B
Volume€993.99M
6
129.8
6.53%
Market Cap€66.06B
Volume€5.05B
9
0.18
6.38%
Market Cap€25.79B
Volume€2.26B

Data provided by Coingecko API

More Cryptocurrencies

1461
Market Cap€8.8M
Volume€6.71M
1475
0.00065084
2.92%
Market Cap€8.79M
Volume€3,813
1462
0.12
1.09%
Market Cap€8.79M
Volume€1,052
1465
0.05
7.48%
Market Cap€8.74M
Volume€1.36M
1466
Market Cap€8.71M
Volume€0

Data provided by Coingecko API