Xbit (XBT) Live Price

Xbit logo
XBTXbit
0.009594 -0.16%
Market Cap
€8.28M
0.15%
Volume (24)
343,734
1.12%
Circulating Supply
863,000,000 XBT
Issue Date
-

Data provided by Coingecko API

XBT price Statistics

Xbit Price Today

Xbit Price
€0.00959357

Price Change

€-0.000015713392
0.16%
24h Low / 24h High
€0.00958658 / €0.00961052

Trading Volume

€343,734
1.12%
Volume / Market Cap
0.041518181
Market Dominance
0.00025805958%
Market Rank
#1611

Xbit Supply

Circulating Supply
863,000,000 XBT
Total Supply
1,000,000,000 XBT
Max Supply
1,000,000,000 XBT

Xbit Market Cap

Market Cap
€8,279,120
0.15%

Fully Diluted
Market Cap

€9,593,418
0.11%

Xbit Price Yesterday

Yesterday's Low / High
€0.009602764 / €0.0096045177
Yesterday's Open / Close
€0.009602764 / €0.0096045177
Yesterday's Change
0.10%
Yesterday's Volume
€338,901.04

Xbit Price History

7d Low / 7d High
€0.01089816 / €0.010905728
30d Low / 30d High
€0.009602764 / €0.0096102399
90d Low / 90d High
€0.0095805263 / €0.0097027039
52 Week Low / 52 Week High
€0.0095543055 / €0.0097086316
All Time HighSep 5, 2021 (3 years ago)
€11.27
99.91%
All Time LowMay 4, 2022 (3 years ago)
€0.00187279
412.27%

Data provided by Coingecko API

XBT to EUR converter

Xbit
XbitXBT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Xbit Price Chart (XBT to EUR)

XBTEUR by TradingView

Xbit Exchanges

Instant crypto to crypto exchange coming soon!

Xbit Historical Price Data (EUR)

Date
6/1/2025
€0.009608
€0
€0.00961
€0.009603
5/31/2025
€0.009607
€0.009608
€0.00961
€0.009607
5/30/2025
€0.009581
€0.009607
€0.009629
€0.009581
5/29/2025
€0.009709
€0.009581
€0.009709
€0.009581
5/28/2025
€0.009618
€0.009709
€0.009662
€0.009618
5/27/2025
€0.00957
€0.009618
€0.009626
€0.009564
5/26/2025
€0.009587
€0.00957
€0.009587
€0.009554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
56
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 7 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,564
1.03%
Market Cap€2.1T
Volume€18B
2
2,533.88
0.44%
Market Cap€305.92B
Volume€11.33B
4
2.17
0.09%
Market Cap€127.75B
Volume€1.53B
5
661.44
0.63%
Market Cap€96.5B
Volume€513.35M
6
157.6
0.88%
Market Cap€82.33B
Volume€2.77B
8
0.19
0.68%
Market Cap€28.88B
Volume€915.91M

Data provided by Coingecko API

More Cryptocurrencies

1608
824.88
6.68%
Market Cap€8.31M
Volume€75,824
1609
0.16
3.44%
Market Cap€8.3M
Volume€103,477
1610
0.02
2.21%
Market Cap€8.29M
Volume€311,151
1612
0.11
1.13%
Market Cap€8.27M
Volume€3,146
1613
0.00008501
3.46%
Market Cap€8.27M
Volume€422,245

Data provided by Coingecko API