Xbit (XBT) Live Price

Xbit logo
XBTXbit
0.009611 -0.35%
Market Cap
€8.29M
0.34%
Volume (24)
270,101
0.11%
Circulating Supply
863,000,000 XBT
Issue Date
-

Data provided by Coingecko API

XBT price Statistics

Xbit Price Today

Xbit Price
€0.00961053

Price Change

€-0.000033292268
0.35%
24h Low / 24h High
€0.00960745 / €0.0096501

Trading Volume

€270,101
0.11%
Volume / Market Cap
0.032566278
Market Dominance
0.00031221589%
Market Rank
#1567

Xbit Supply

Circulating Supply
863,000,000 XBT
Total Supply
1,000,000,000 XBT
Max Supply
1,000,000,000 XBT

Xbit Market Cap

Market Cap
€8,293,886
0.34%

Fully Diluted
Market Cap

€9,610,528
0.31%

Xbit Price Yesterday

Yesterday's Low / High
€0.0096365628 / €0.0096451446
Yesterday's Open / Close
€0.0096365628 / €0.0096451446
Yesterday's Change
0.31%
Yesterday's Volume
€278,747.73

Xbit Price History

7d Low / 7d High
€0.010894756 / €0.010906071
30d Low / 30d High
€0.0096365628 / €0.0096474082
90d Low / 90d High
€0.0095894342 / €0.0096684413
52 Week Low / 52 Week High
€0.0095420722 / €0.0096684413
All Time HighSep 5, 2021 (3 years ago)
€11.27
99.91%
All Time LowMay 4, 2022 (3 years ago)
€0.00187279
413.17%

Data provided by Coingecko API

XBT to EUR converter

Xbit
XbitXBT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Xbit Price Chart (XBT to EUR)

XBTEUR by TradingView

Xbit Exchanges

Instant crypto to crypto exchange coming soon!

Xbit Historical Price Data (EUR)

Date
5/4/2025
€0.009647
€0
€0.009647
€0.009637
5/3/2025
€0.009648
€0.009647
€0.009649
€0.009644
5/2/2025
€0.009654
€0.009648
€0.009663
€0.009589
5/1/2025
€0.009624
€0.009654
€0.009668
€0.009621
4/30/2025
€0.009569
€0.009624
€0.009628
€0.009569
4/29/2025
€0.00956
€0.009569
€0.009587
€0.009556
4/28/2025
€0.00961
€0.00956
€0.009615
€0.009542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
64
Last weekGreed
60
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 4 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,615
0.98%
Market Cap€1.88T
Volume€19.22B
2
1,826.96
0.02%
Market Cap€220.59B
Volume€8.44B
4
2.18
0.13%
Market Cap€127.8B
Volume€1.63B
5
593.1
0.17%
Market Cap€86.53B
Volume€591.68M
6
146.46
0.92%
Market Cap€75.91B
Volume€2.04B
8
0.17
0.04%
Market Cap€25.96B
Volume€669.44M

Data provided by Coingecko API

More Cryptocurrencies

1563
0.01
2.02%
Market Cap€8.37M
Volume€473,229
1564
0.02
0.70%
Market Cap€8.33M
Volume€8,733
1566
Market Cap€8.31M
Volume€228,298
1568
0.01
0.34%
Market Cap€8.29M
Volume€270,163
1569
0.00206831
4.90%
Market Cap€8.29M
Volume€2.52M

Data provided by Coingecko API