Xbit (XBT) Live Price

Xbit logo
XBTXbit
BRL 0,056402+3.25%
Market Cap
BRL 48,79M
0.58%
Volume (24)
BRL 22 955 550
0.19%
Circulating Supply
863 000 000 XBT
Issue Date
-

Data provided by Coingecko API

XBT price Statistics

Xbit Price Today

Xbit Price
BRL 0,056402

Price Change

BRL 0,0017754
3.25%
24h Low / 24h High
BRL 0,054456 / BRL 0,056844

Trading Volume

BRL 22 955 550
0.19%
Volume / Market Cap
0,47052881
Market Dominance
0,00034832164%
Market Rank
#1496

Xbit Supply

Circulating Supply
863 000 000 XBT
Total Supply
1 000 000 000 XBT
Max Supply
1 000 000 000 XBT

Xbit Market Cap

Market Cap
BRL 48 786 704
0.58%

Fully Diluted
Market Cap

BRL 56 531 523
3.58%

Xbit Price Yesterday

Yesterday's Low / High
BRL 0,054564938 / BRL 0,054588114
Yesterday's Open / Close
BRL 0,054588114 / BRL 0,054564938
Yesterday's Change
3.34%
Yesterday's Volume
BRL 21 076 801

Xbit Price History

7d Low / 7d High
BRL 0,010690713 / BRL 0,011177874
30d Low / 30d High
BRL 0,054420789 / BRL 0,056322946
90d Low / 90d High
BRL 0,053686343 / BRL 0,056322946
52 Week Low / 52 Week High
BRL 0,053686343 / BRL 0,056629346
All Time Highzář 5., 2021 (2 years ago)
BRL 69,51
99.92%
All Time Lowkvě 4., 2022 (1 years ago)
BRL 0,00977385
479.12%

Data provided by Coingecko API

XBT to BRL converter

Xbit
XbitXBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xbit Price Chart (XBT to BRL)

XBTBRL by TradingView

Xbit Exchanges

Instant crypto to crypto exchange coming soon!

Xbit Historical Price Data (BRL)

Date
11. 4. 2024
BRL 0,05484
BRL 0
BRL 0,056323
BRL 0,054421
10. 4. 2024
BRL 0,055137
BRL 0,05484
BRL 0,055957
BRL 0,054881
9. 4. 2024
BRL 0,054159
BRL 0,055137
BRL 0,055938
BRL 0,053686
8. 4. 2024
BRL 0,055615
BRL 0,054159
BRL 0,0559
BRL 0,054217
7. 4. 2024
BRL 0,055826
BRL 0,055615
BRL 0,055908
BRL 0,054967
6. 4. 2024
BRL 0,054579
BRL 0,055826
BRL 0,056629
BRL 0,054579
5. 4. 2024
BRL 0,055702
BRL 0,054579
BRL 0,056539
BRL 0,054283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

7 hours, 39 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 027
1.29%
Market CapBRL 1,37T
VolumeBRL 24,84B
2
BRL 3 423,55
2.34%
Market CapBRL 413,69B
VolumeBRL 12,38B
4
BRL 610,94
1.54%
Market CapBRL 94,57B
VolumeBRL 2,43B
6
BRL 0,59
2.47%
Market CapBRL 32,73B
VolumeBRL 1,25B
11
BRL 0,56
3.41%
Market CapBRL 19,92B
VolumeBRL 411,28M
612
BRL 0,99
0.94%
Market CapBRL 70,25M
VolumeBRL 2,45M

Data provided by Coingecko API

More Cryptocurrencies

1493
BRL 5,41
1.11%
Market CapBRL 49,24M
VolumeBRL 4,02M
1494
BRL 1,23
7.86%
Market CapBRL 49,21M
VolumeBRL 1M
1495
BRL 0,15
1.69%
Market CapBRL 48,98M
VolumeBRL 1,65M
1497
BRL 0,04
3.35%
Market CapBRL 48,76M
VolumeBRL 2,17M
1498
BRL 0,24
8.93%
Market CapBRL 48,46M
VolumeBRL 501 700

Data provided by Coingecko API