Xbit (XBT) Live Price

Xbit logo
XBTXbit
GBP 0,008662-0.06%
Market Cap
GBP 7,47M
2.92%
Volume (24)
GBP 3 333 576
4.62%
Circulating Supply
863 000 000 XBT
Issue Date
-

Data provided by Coingecko API

XBT price Statistics

Xbit Price Today

Xbit Price
GBP 0,0086622

Price Change

GBP -0,0000054471754
0.06%
24h Low / 24h High
GBP 0,0084009 / GBP 0,0086984

Trading Volume

GBP 3 333 576
4.62%
Volume / Market Cap
0,44615327
Market Dominance
0,00037889569%
Market Rank
#1417

Xbit Supply

Circulating Supply
863 000 000 XBT
Total Supply
1 000 000 000 XBT
Max Supply
1 000 000 000 XBT

Xbit Market Cap

Market Cap
GBP 7 471 818
2.92%

Fully Diluted
Market Cap

GBP 8 657 958
1.39%

Xbit Price Yesterday

Yesterday's Low / High
GBP 0,0084030603 / GBP 0,0086759693
Yesterday's Open / Close
GBP 0,0086759693 / GBP 0,0084030603
Yesterday's Change
1.44%
Yesterday's Volume
GBP 3 549 476,2

Xbit Price History

7d Low / 7d High
GBP 0,01067759 / GBP 0,011137271
30d Low / 30d High
GBP 0,0084030603 / GBP 0,0087070461
90d Low / 90d High
GBP 0,0084030603 / GBP 0,0087320739
52 Week Low / 52 Week High
GBP 0,0084030603 / GBP 0,0087363491
All Time Highzář 5., 2021 (2 years ago)
GBP 9,66
99.91%
All Time Lowkvě 4., 2022 (2 years ago)
GBP 0,00158026
433.94%

Data provided by Coingecko API

XBT to GBP converter

Xbit
XbitXBT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Xbit Price Chart (XBT to GBP)

XBTGBP by TradingView

Xbit Exchanges

Instant crypto to crypto exchange coming soon!

Xbit Historical Price Data (GBP)

Date
18. 6. 2024
GBP 0,008467
GBP 0
GBP 0,008707
GBP 0,008403
17. 6. 2024
GBP 0,008555
GBP 0,008467
GBP 0,008715
GBP 0,008464
16. 6. 2024
GBP 0,008573
GBP 0,008555
GBP 0,008732
GBP 0,008553
15. 6. 2024
GBP 0,008503
GBP 0,008573
GBP 0,008716
GBP 0,008503
14. 6. 2024
GBP 0,008487
GBP 0,008503
GBP 0,008736
GBP 0,008459
13. 6. 2024
GBP 0,00847
GBP 0,008487
GBP 0,008692
GBP 0,008452
12. 6. 2024
GBP 0,008485
GBP 0,00847
GBP 0,008727
GBP 0,008471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 29 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65 053
0.24%
Market CapGBP 1,28T
VolumeGBP 22,77B
2
GBP 3 569,75
3.04%
Market CapGBP 436,18B
VolumeGBP 15,54B
4
GBP 601,94
2.71%
Market CapGBP 92,65B
VolumeGBP 995,01M
5
GBP 135,28
1.30%
Market CapGBP 62,38B
VolumeGBP 2,74B
8
GBP 0,493964
1.44%
Market CapGBP 27,44B
VolumeGBP 870,05M
9
GBP 0,123153
1.15%
Market CapGBP 17,86B
VolumeGBP 659,03M

Data provided by Coingecko API

More Cryptocurrencies

1414
GBP 0,00399684
0.25%
Market CapGBP 7,49M
VolumeGBP 115 568
1415
GBP 0,01877441
15.19%
Market CapGBP 7,49M
VolumeGBP 1,74M
1416
GBP 0,03513438
1.66%
Market CapGBP 7,47M
VolumeGBP 31 405
1418
GBP 0,01062307
5.72%
Market CapGBP 7,46M
VolumeGBP 1,61M
1419
GBP 0,0333082
0.57%
Market CapGBP 7,43M
VolumeGBP 5,03M

Data provided by Coingecko API