XBorg (XBG) Live Price

XBorg logo
XBGXBorg
JPY 9,92-6.21%
Market Cap
JPY 2,13B
6.58%
Volume (24)
JPY 29 285 202
4.38%
Circulating Supply
215 000 070 XBG
Issue Date
-

Data provided by Coingecko API

XBG price Statistics

XBorg Price Today

XBorg Price
JPY 9,92

Price Change

JPY -0,65640362
6.21%
24h Low / 24h High
JPY 9,36 / JPY 10,73

Trading Volume

JPY 29 285 202
4.38%
Volume / Market Cap
0,01375104
Market Dominance
0,00066581156%
Market Rank
#1172

XBorg Supply

Circulating Supply
215 000 074 XBG
Total Supply
1 000 000 000 XBG
Max Supply
1 000 000 000 XBG

XBorg Market Cap

Market Cap
JPY 2 129 671 700
6.58%

Fully Diluted
Market Cap

JPY 9 905 446 500
1.40%

XBorg Price Yesterday

Yesterday's Low / High
JPY 9,9380753 / JPY 10,154336
Yesterday's Open / Close
JPY 10,154336 / JPY 9,9380753
Yesterday's Change
1.26%
Yesterday's Volume
JPY 32 497 945

XBorg Price History

7d Low / 7d High
JPY 0,05803665 / JPY 0,076239153
30d Low / 30d High
JPY 9,6406279 / JPY 10,713912
90d Low / 90d High
JPY 9,6406279 / JPY 10,780692
52 Week Low / 52 Week High
JPY 8,1741703 / JPY 10,780692
All Time Highsrp 25., 2024 (26 days ago)
JPY 12,46
20.47%
All Time Lowzář 11., 2024 (9 days ago)
JPY 7,58
30.61%

Data provided by Coingecko API

XBG to JPY converter

XBorg
XBorgXBG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XBorg Price Chart (XBG to JPY)

XBGJPY by TradingView

XBorg Exchanges

Instant crypto to crypto exchange coming soon!

XBorg Historical Price Data (JPY)

Date
20. 9. 2024
JPY 10,349877
JPY 0
JPY 10,691754
JPY 9,640628
19. 9. 2024
JPY 10,414669
JPY 10,349877
JPY 10,780692
JPY 10,321851
18. 9. 2024
JPY 9,969877
JPY 10,414669
JPY 10,778666
JPY 9,957603
17. 9. 2024
JPY 10,207029
JPY 9,969877
JPY 10,238219
JPY 9,872335
16. 9. 2024
JPY 9,896407
JPY 10,207029
JPY 10,244371
JPY 9,684749
15. 9. 2024
JPY 9,038429
JPY 9,896407
JPY 10,031983
JPY 9,038429
14. 9. 2024
JPY 8,335665
JPY 9,038429
JPY 9,319899
JPY 8,17417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 8 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 108
0.66%
Market CapJPY 1,25T
VolumeJPY 25,62B
2
JPY 2 551,34
0.18%
Market CapJPY 307B
VolumeJPY 14,05B
4
JPY 586,23
2.43%
Market CapJPY 85,5B
VolumeJPY 818,07M
5
JPY 147,43
2.58%
Market CapJPY 69,06B
VolumeJPY 2,77B
7
JPY 0,585121
0.58%
Market CapJPY 33,02B
VolumeJPY 882,41M
9
JPY 0,106423
0.57%
Market CapJPY 15,54B
VolumeJPY 551,11M

Data provided by Coingecko API

More Cryptocurrencies

1168
JPY 10 940,5
2.25%
Market CapJPY 2,14B
VolumeJPY 4,75M
1169
JPY 143,5
0.04%
Market CapJPY 2,14B
VolumeJPY 839,6M
1170
JPY 23,13
5.24%
Market CapJPY 2,13B
VolumeJPY 669 384
1171
JPY 0,184441
0.31%
Market CapJPY 2,13B
VolumeJPY 163,7M
Market CapJPY 2,12B
VolumeJPY 83,04M

Data provided by Coingecko API