XBorg (XBG) Live Price

XBorg logo
XBGXBorg
JPY 11.46+ 6.05%
Market Cap
JPY 2.46B
5.88%
Volume (24)
JPY 24,905,364
0.32%
Circulating Supply
215,000,070 XBG
Issue Date
-

Data provided by Coingecko API

XBG price Statistics

XBorg Price Today

XBorg Price
JPY 11.46

Price Change

JPY 0.654122
6.05%
24h Low / 24h High
JPY 10.73 / JPY 11.72

Trading Volume

JPY 24,905,364
0.32%
Volume / Market Cap
0.010114725
Market Dominance
0.00057415002%
Market Rank
#1181

XBorg Supply

Circulating Supply
215,000,074 XBG
Total Supply
1,000,000,000 XBG
Max Supply
1,000,000,000 XBG

XBorg Market Cap

Market Cap
JPY 2,462,287,700
5.88%

Fully Diluted
Market Cap

JPY 11,452,497,000
1.61%

XBorg Price Yesterday

Yesterday's Low / High
JPY 11.59615 / JPY 11.683575
Yesterday's Open / Close
JPY 11.683575 / JPY 11.59615
Yesterday's Change
1.55%
Yesterday's Volume
JPY 29,277,597

XBorg Price History

7d Low / 7d High
JPY 0.064886688 / JPY 0.081723564
30d Low / 30d High
JPY 10.383753 / JPY 11.684714
90d Low / 90d High
JPY 9.2394037 / JPY 11.684714
52 Week Low / 52 Week High
JPY 9.2394037 / JPY 11.684714
All Time HighDec 29, 2024 (3 months ago)
JPY 64.78
82.20%
All Time LowSep 11, 2024 (7 months ago)
JPY 7.58
52.06%

Data provided by Coingecko API

XBG to JPY converter

XBorg
XBorgXBG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XBorg Price Chart (XBG to JPY)

XBGJPY by TradingView

XBorg Exchanges

Instant crypto to crypto exchange coming soon!

XBorg Historical Price Data (JPY)

Date
4/23/2025
JPY 10.910154
JPY 0
JPY 11.684714
JPY 10.756393
4/22/2025
JPY 9.583475
JPY 10.910154
JPY 10.751927
JPY 9.351025
4/21/2025
JPY 9.527473
JPY 9.583475
JPY 9.944231
JPY 9.469585
4/20/2025
JPY 9.718661
JPY 9.527473
JPY 9.807208
JPY 9.239404
4/19/2025
JPY 9.382744
JPY 9.718661
JPY 9.736384
JPY 9.375355
4/18/2025
JPY 9.447576
JPY 9.382744
JPY 9.642354
JPY 9.325966
4/17/2025
JPY 9.591867
JPY 9.447576
JPY 9.884544
JPY 9.276268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

20 hours, 56 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,185
0.30%
Market CapJPY 1.85T
VolumeJPY 36.96B
2
JPY 1,780.66
0.76%
Market CapJPY 215.22B
VolumeJPY 19.04B
4
JPY 2.2
0.74%
Market CapJPY 128.77B
VolumeJPY 4.48B
5
JPY 605.07
1.67%
Market CapJPY 88.3B
VolumeJPY 894.31M
6
JPY 149.33
0.49%
Market CapJPY 77.31B
VolumeJPY 5.18B
8
JPY 0.17466
3.84%
Market CapJPY 26.05B
VolumeJPY 1.82B

Data provided by Coingecko API

More Cryptocurrencies

1178
JPY 0.00019477
17.65%
Market CapJPY 2.49B
VolumeJPY 103.19M
Market CapJPY 2.48B
VolumeJPY 1.41B
1180
JPY 64.86
12.95%
Market CapJPY 2.47B
VolumeJPY 68.74M
1182
JPY 0.00845095
0.16%
Market CapJPY 2.46B
VolumeJPY 1.95M
1184
JPY 146.16
1.27%
Market CapJPY 2.46B
VolumeJPY 7.62M

Data provided by Coingecko API