XBorg (XBG) Live Price

XBorg logo
XBGXBorg
JPY 14.92+ 7.26%
Market Cap
JPY 3.21B
7.51%
Volume (24)
JPY 46,232,901
0.39%
Circulating Supply
215,000,070 XBG
Issue Date
-

Data provided by Coingecko API

XBG price Statistics

XBorg Price Today

XBorg Price
JPY 14.92

Price Change

JPY 1.01
7.26%
24h Low / 24h High
JPY 13.81 / JPY 15.29

Trading Volume

JPY 46,232,901
0.39%
Volume / Market Cap
0.014384105
Market Dominance
0.00053819313%
Market Rank
#1209

XBorg Supply

Circulating Supply
215,000,074 XBG
Total Supply
1,000,000,000 XBG
Max Supply
1,000,000,000 XBG

XBorg Market Cap

Market Cap
JPY 3,214,166,000
7.51%

Fully Diluted
Market Cap

JPY 14,949,604,000
0.27%

XBorg Price Yesterday

Yesterday's Low / High
JPY 14.871915 / JPY 15.107357
Yesterday's Open / Close
JPY 15.107357 / JPY 14.871915
Yesterday's Change
0.46%
Yesterday's Volume
JPY 45,194,469

XBorg Price History

7d Low / 7d High
JPY 0.068102378 / JPY 0.098525538
30d Low / 30d High
JPY 13.409015 / JPY 15.147287
90d Low / 90d High
JPY 13.062979 / JPY 15.147287
52 Week Low / 52 Week High
JPY 10.465769 / JPY 15.147287
All Time HighDec 29, 2024 (10 months ago)
JPY 64.78
76.93%
All Time LowJun 22, 2025 (4 months ago)
JPY 6.87
117.62%

Data provided by Coingecko API

XBG to JPY converter

XBorg
XBorgXBG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XBorg Price Chart (XBG to JPY)

XBGJPY by TradingView

XBorg Exchanges

Instant crypto to crypto exchange coming soon!

XBorg Historical Price Data (JPY)

Date
11/10/2025
JPY 13.655881
JPY 0
JPY 15.147287
JPY 13.655881
11/9/2025
JPY 13.308173
JPY 13.655881
JPY 13.911892
JPY 13.146191
11/8/2025
JPY 13.765278
JPY 13.308173
JPY 13.91923
JPY 13.062979
11/7/2025
JPY 13.469574
JPY 13.765278
JPY 14.564097
JPY 13.263421
11/6/2025
JPY 13.494778
JPY 13.469574
JPY 14.918986
JPY 13.247234
11/5/2025
JPY 11.381776
JPY 13.494778
JPY 13.795479
JPY 11.125147
11/4/2025
JPY 12.217075
JPY 11.381776
JPY 12.428363
JPY 10.465769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

16 hours, 7 minutes and 28 seconds

Explore Our Other Products for XBG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,849
1.42%
Market CapJPY 2.09T
VolumeJPY 71.34B
2
JPY 3,549.86
1.71%
Market CapJPY 428.14B
VolumeJPY 34.62B
4
JPY 2.46
1.13%
Market CapJPY 147.64B
VolumeJPY 5.58B
5
JPY 977.2
2.91%
Market CapJPY 134.63B
VolumeJPY 1.88B
6
JPY 164.58
1.75%
Market CapJPY 91.17B
VolumeJPY 6B
10
JPY 0.176678
2.41%
Market CapJPY 26.81B
VolumeJPY 2.16B

Data provided by Coingecko API

More Cryptocurrencies

1204
JPY 1.064
4.59%
Market CapJPY 3.22B
VolumeJPY 563.65M
1207
JPY 3.22
0.09%
Market CapJPY 3.22B
VolumeJPY 598,290
1208
JPY 14.53
2.10%
Market CapJPY 3.22B
VolumeJPY 1.14M
1210
JPY 0.00004583
0.50%
Market CapJPY 3.21B
VolumeJPY 975.97M
Market CapJPY 3.2B
VolumeJPY 238.27M

Data provided by Coingecko API