XBorg (XBG) Live Price

XBorg logo
XBGXBorg
JPY 7.17 -8.11%
Market Cap
JPY 1.54B
7.89%
Volume (24)
JPY 19,883,838
8.19%
Circulating Supply
215,000,070 XBG
Issue Date
-

Data provided by Coingecko API

XBG price Statistics

XBorg Price Today

XBorg Price
JPY 7.17

Price Change

JPY -0.63283518
8.11%
24h Low / 24h High
JPY 6.87 / JPY 7.95

Trading Volume

JPY 19,883,838
8.19%
Volume / Market Cap
0.012896995
Market Dominance
0.00031507872%
Market Rank
#1478

XBorg Supply

Circulating Supply
215,000,074 XBG
Total Supply
1,000,000,000 XBG
Max Supply
1,000,000,000 XBG

XBorg Market Cap

Market Cap
JPY 1,541,742,000
7.89%

Fully Diluted
Market Cap

JPY 7,170,890,400
7.78%

XBorg Price Yesterday

Yesterday's Low / High
JPY 7.7493424 / JPY 7.8022098
Yesterday's Open / Close
JPY 7.8022098 / JPY 7.7493424
Yesterday's Change
7.79%
Yesterday's Volume
JPY 9,475,480.1

XBorg Price History

7d Low / 7d High
JPY 0.049291824 / JPY 0.067656251
30d Low / 30d High
JPY 7.7493424 / JPY 8.3234203
90d Low / 90d High
JPY 7.7493424 / JPY 8.959128
52 Week Low / 52 Week High
JPY 7.7493424 / JPY 9.7937382
All Time HighDec 29, 2024 (5 months ago)
JPY 64.78
88.93%
All Time LowJun 22, 2025 (0 days ago)
JPY 6.87
4.44%

Data provided by Coingecko API

XBG to JPY converter

XBorg
XBorgXBG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XBorg Price Chart (XBG to JPY)

XBGJPY by TradingView

XBorg Exchanges

Instant crypto to crypto exchange coming soon!

XBorg Historical Price Data (JPY)

Date
6/21/2025
JPY 7.989742
JPY 0
JPY 8.30216
JPY 7.749342
6/20/2025
JPY 8.715718
JPY 7.989742
JPY 8.780109
JPY 7.933229
6/19/2025
JPY 8.765269
JPY 8.715718
JPY 8.814568
JPY 8.611768
6/18/2025
JPY 8.887216
JPY 8.765269
JPY 8.959128
JPY 8.519184
6/17/2025
JPY 9.537838
JPY 8.887216
JPY 9.606658
JPY 8.82668
6/16/2025
JPY 9.473563
JPY 9.537838
JPY 9.793738
JPY 9.473563
6/15/2025
JPY 9.630544
JPY 9.473563
JPY 9.630544
JPY 9.209282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 29 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,922
0.51%
Market CapJPY 2.01T
VolumeJPY 52.35B
2
JPY 2,229.11
1.64%
Market CapJPY 269.21B
VolumeJPY 28.41B
4
JPY 2.02
1.40%
Market CapJPY 118.83B
VolumeJPY 4.51B
5
JPY 616.51
1.57%
Market CapJPY 89.94B
VolumeJPY 1.17B
6
JPY 132.33
1.15%
Market CapJPY 70.29B
VolumeJPY 6.18B
9
JPY 0.151061
1.29%
Market CapJPY 22.61B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

1475
JPY 0.00000367
3.65%
Market CapJPY 1.55B
VolumeJPY 215.37M
1476
JPY 113.66
0.43%
Market CapJPY 1.54B
VolumeJPY 1.78B
1477
JPY 0.00000367
2.30%
Market CapJPY 1.54B
VolumeJPY 202.1M
1479
JPY 30.82
0.91%
Market CapJPY 1.54B
VolumeJPY 594,568
1480
JPY 11,711.97
2.29%
Market CapJPY 1.53B
VolumeJPY 3.94M

Data provided by Coingecko API