XBorg (XBG) Live Price

XBorg logo
XBGXBorg
JPY 18.03 -5.20%
Market Cap
JPY 3.87B
5.12%
Volume (24)
JPY 39,556,982
1.67%
Circulating Supply
215,000,070 XBG
Issue Date
-

Data provided by Coingecko API

XBG price Statistics

XBorg Price Today

XBorg Price
JPY 18.03

Price Change

JPY -0.98963354
5.20%
24h Low / 24h High
JPY 17.12 / JPY 20.25

Trading Volume

JPY 39,556,982
1.67%
Volume / Market Cap
0.01022798
Market Dominance
0.00076359757%
Market Rank
#1031

XBorg Supply

Circulating Supply
215,000,074 XBG
Total Supply
1,000,000,000 XBG
Max Supply
1,000,000,000 XBG

XBorg Market Cap

Market Cap
JPY 3,867,526,400
5.12%

Fully Diluted
Market Cap

JPY 17,988,489,000
3.26%

XBorg Price Yesterday

Yesterday's Low / High
JPY 17.293493 / JPY 17.549256
Yesterday's Open / Close
JPY 17.549256 / JPY 17.293493
Yesterday's Change
3.49%
Yesterday's Volume
JPY 40,003,934

XBorg Price History

7d Low / 7d High
JPY 0.099323512 / JPY 0.13632509
30d Low / 30d High
JPY 17.119919 / JPY 20.159324
90d Low / 90d High
JPY 15.076291 / JPY 20.159324
52 Week Low / 52 Week High
JPY 15.076291 / JPY 21.234488
All Time HighDec 29, 2024 (1 months ago)
JPY 64.78
72.23%
All Time LowSep 11, 2024 (5 months ago)
JPY 7.58
137.20%

Data provided by Coingecko API

XBG to JPY converter

XBorg
XBorgXBG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XBorg Price Chart (XBG to JPY)

XBGJPY by TradingView

XBorg Exchanges

Instant crypto to crypto exchange coming soon!

XBorg Historical Price Data (JPY)

Date
2/21/2025
JPY 18.842886
JPY 0
JPY 20.159324
JPY 17.119919
2/20/2025
JPY 16.831628
JPY 18.842886
JPY 18.599504
JPY 16.484143
2/19/2025
JPY 15.784698
JPY 16.831628
JPY 17.078453
JPY 15.296759
2/18/2025
JPY 17.259742
JPY 15.784698
JPY 17.404395
JPY 15.076291
2/17/2025
JPY 19.236817
JPY 17.259742
JPY 19.378447
JPY 17.071579
2/16/2025
JPY 20.155678
JPY 19.236817
JPY 20.191475
JPY 19.231625
2/15/2025
JPY 21.234488
JPY 20.155678
JPY 21.234488
JPY 20.108188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 49 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,447
2.07%
Market CapJPY 1.91T
VolumeJPY 50.92B
2
JPY 2,689.26
2.66%
Market CapJPY 323.69B
VolumeJPY 34.3B
3
JPY 2.59
3.01%
Market CapJPY 149.73B
VolumeJPY 5.17B
5
JPY 657.08
0.48%
Market CapJPY 95.75B
VolumeJPY 1.12B
6
JPY 171.55
2.42%
Market CapJPY 83.65B
VolumeJPY 5.22B
8
JPY 0.244496
3.74%
Market CapJPY 36.12B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1028
JPY 0.00046223
2.00%
Market CapJPY 3.92B
VolumeJPY 149.36M
1029
JPY 39.04
4.12%
Market CapJPY 3.89B
VolumeJPY 9.49M
1030
JPY 15.81
0.05%
Market CapJPY 3.88B
VolumeJPY 17.75M
1032
JPY 8.51
3.04%
Market CapJPY 3.86B
VolumeJPY 41.69M
1033
JPY 2
6.53%
Market CapJPY 3.86B
VolumeJPY 1.89B

Data provided by Coingecko API