XBorg (XBG) Live Price

XBorg logo
XBGXBorg
JPY 31.72+ 4.19%
Market Cap
JPY 6.79B
3.79%
Volume (24)
JPY 55,862,553
0.33%
Circulating Supply
215,000,070 XBG
Issue Date
-

Data provided by Coingecko API

XBG price Statistics

XBorg Price Today

XBorg Price
JPY 31.72

Price Change

JPY 1.28
4.19%
24h Low / 24h High
JPY 29.24 / JPY 31.78

Trading Volume

JPY 55,862,553
0.33%
Volume / Market Cap
0.0082332284
Market Dominance
0.0013595213%
Market Rank
#840

XBorg Supply

Circulating Supply
215,000,074 XBG
Total Supply
1,000,000,000 XBG
Max Supply
1,000,000,000 XBG

XBorg Market Cap

Market Cap
JPY 6,785,011,900
3.79%

Fully Diluted
Market Cap

JPY 31,558,184,000
5.48%

XBorg Price Yesterday

Yesterday's Low / High
JPY 29.805347 / JPY 30.032179
Yesterday's Open / Close
JPY 29.805347 / JPY 30.032179
Yesterday's Change
6.02%
Yesterday's Volume
JPY 60,316,456

XBorg Price History

7d Low / 7d High
JPY 0.18234592 / JPY 0.22698541
30d Low / 30d High
JPY 28.548576 / JPY 30.457351
90d Low / 90d High
JPY 28.548576 / JPY 35.031803
52 Week Low / 52 Week High
JPY 28.142365 / JPY 35.031803
All Time HighOct 16, 2024 (1 months ago)
JPY 53.73
40.96%
All Time LowSep 11, 2024 (2 months ago)
JPY 7.58
318.32%

Data provided by Coingecko API

XBG to JPY converter

XBorg
XBorgXBG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XBorg Price Chart (XBG to JPY)

XBGJPY by TradingView

XBorg Exchanges

Instant crypto to crypto exchange coming soon!

XBorg Historical Price Data (JPY)

Date
11/20/2024
JPY 29.129765
JPY 0
JPY 30.457351
JPY 28.548576
11/19/2024
JPY 30.160832
JPY 29.129765
JPY 30.75445
JPY 28.756195
11/18/2024
JPY 31.009243
JPY 30.160832
JPY 32.437738
JPY 29.777717
11/17/2024
JPY 31.61454
JPY 31.009243
JPY 35.031803
JPY 30.508631
11/16/2024
JPY 29.421584
JPY 31.61454
JPY 31.822292
JPY 28.142365
11/15/2024
JPY 30.082412
JPY 29.421584
JPY 31.819395
JPY 28.77836
11/14/2024
JPY 32.347171
JPY 30.082412
JPY 32.963208
JPY 28.901611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 30 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,280
2.90%
Market CapJPY 1.93T
VolumeJPY 110.89B
2
JPY 3,354.01
6.84%
Market CapJPY 404.04B
VolumeJPY 48.94B
4
JPY 246.19
1.75%
Market CapJPY 116.83B
VolumeJPY 10.82B
5
JPY 627.21
1.35%
Market CapJPY 91.44B
VolumeJPY 2.12B
6
JPY 1.13
1.05%
Market CapJPY 64.41B
VolumeJPY 7.33B
7
JPY 0.392556
0.66%
Market CapJPY 57.68B
VolumeJPY 10.47B

Data provided by Coingecko API

More Cryptocurrencies

841
JPY 1.78
4.72%
Market CapJPY 6.83B
VolumeJPY 655.68M
837
JPY 0.00000007
0.25%
Market CapJPY 6.81B
VolumeJPY 190.03M
839
JPY 11.59
8.99%
Market CapJPY 6.81B
VolumeJPY 23.48M
845
JPY 1,254.88
0.38%
Market CapJPY 6.75B
VolumeJPY 283.47M
843
JPY 3.98
2.30%
Market CapJPY 6.75B
VolumeJPY 30.75M

Data provided by Coingecko API