XBorg (XBG) Live Price

XBorg logo
XBGXBorg
JPY 10.06+ 3.57%
Market Cap
JPY 2.16B
3.26%
Volume (24)
JPY 45,350,864
2.04%
Circulating Supply
215,000,070 XBG
Issue Date
-

Data provided by Coingecko API

XBG price Statistics

XBorg Price Today

XBorg Price
JPY 10.06

Price Change

JPY 0.34625
3.57%
24h Low / 24h High
JPY 9.63 / JPY 10.4

Trading Volume

JPY 45,350,864
2.04%
Volume / Market Cap
0.021028586
Market Dominance
0.00036858667%
Market Rank
#1531

XBorg Supply

Circulating Supply
215,000,074 XBG
Total Supply
1,000,000,000 XBG
Max Supply
1,000,000,000 XBG

XBorg Market Cap

Market Cap
JPY 2,156,629,200
3.26%

Fully Diluted
Market Cap

JPY 10,030,830,000
0.52%

XBorg Price Yesterday

Yesterday's Low / High
JPY 9.9752505 / JPY 9.9827411
Yesterday's Open / Close
JPY 9.9752505 / JPY 9.9827411
Yesterday's Change
0.81%
Yesterday's Volume
JPY 45,158,118

XBorg Price History

7d Low / 7d High
JPY 0.064312373 / JPY 0.079578506
30d Low / 30d High
JPY 9.6407142 / JPY 10.198997
90d Low / 90d High
JPY 9.6407142 / JPY 10.443576
52 Week Low / 52 Week High
JPY 9.6407142 / JPY 11.772526
All Time HighDec 29, 2024 (9 months ago)
JPY 64.78
84.52%
All Time LowJun 22, 2025 (3 months ago)
JPY 6.87
46.07%

Data provided by Coingecko API

XBG to JPY converter

XBorg
XBorgXBG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XBorg Price Chart (XBG to JPY)

XBGJPY by TradingView

XBorg Exchanges

Instant crypto to crypto exchange coming soon!

XBorg Historical Price Data (JPY)

Date
9/26/2025
JPY 9.640714
JPY 0
JPY 10.198997
JPY 9.640714
9/25/2025
JPY 10.232075
JPY 9.640714
JPY 10.232075
JPY 9.670468
9/24/2025
JPY 9.950831
JPY 10.232075
JPY 10.376714
JPY 9.837589
9/23/2025
JPY 10.385793
JPY 9.950831
JPY 10.443576
JPY 9.873617
9/22/2025
JPY 10.979497
JPY 10.385793
JPY 10.979497
JPY 10.289121
9/21/2025
JPY 10.974597
JPY 10.979497
JPY 11.271621
JPY 10.823467
9/20/2025
JPY 11.342525
JPY 10.974597
JPY 11.772526
JPY 11.003567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 48 minutes and 9 seconds

Explore Our Other Products for XBG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,669
0.24%
Market CapJPY 2.19T
VolumeJPY 53.88B
2
JPY 4,026.34
2.55%
Market CapJPY 486.18B
VolumeJPY 42.44B
4
JPY 2.78
0.45%
Market CapJPY 166.33B
VolumeJPY 7.44B
5
JPY 962.42
0.71%
Market CapJPY 133.99B
VolumeJPY 2.5B
6
JPY 205.27
4.82%
Market CapJPY 111.58B
VolumeJPY 10B
8
JPY 0.232888
2.94%
Market CapJPY 35.2B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

1528
JPY 0.360122
5.20%
Market CapJPY 2.16B
VolumeJPY 4.5M
Market CapJPY 2.16B
VolumeJPY 64.85M
1530
JPY 206.38
34.81%
Market CapJPY 2.16B
VolumeJPY 3.31M
1532
JPY 3.87
1.21%
Market CapJPY 2.16B
VolumeJPY 153.6M
1533
JPY 19.34
4.55%
Market CapJPY 2.16B
VolumeJPY 2.67B

Data provided by Coingecko API