XBorg (XBG) Live Price

XBorg logo
XBGXBorg
JPY 35.57+ 10.52%
Market Cap
JPY 7.65B
10.22%
Volume (24)
JPY 113,691,380
5.58%
Circulating Supply
215,000,070 XBG
Issue Date
-

Data provided by Coingecko API

XBG price Statistics

XBorg Price Today

XBorg Price
JPY 35.57

Price Change

JPY 3.39
10.52%
24h Low / 24h High
JPY 31.69 / JPY 35.51

Trading Volume

JPY 113,691,380
5.58%
Volume / Market Cap
0.014870372
Market Dominance
0.0013773583%
Market Rank
#835

XBorg Supply

Circulating Supply
215,000,074 XBG
Total Supply
1,000,000,000 XBG
Max Supply
1,000,000,000 XBG

XBorg Market Cap

Market Cap
JPY 7,645,497,000
10.22%

Fully Diluted
Market Cap

JPY 35,560,439,000
2.60%

XBorg Price Yesterday

Yesterday's Low / High
JPY 34.528418 / JPY 34.791552
Yesterday's Open / Close
JPY 34.528418 / JPY 34.791552
Yesterday's Change
2.63%
Yesterday's Volume
JPY 111,710,000

XBorg Price History

7d Low / 7d High
JPY 0.17693446 / JPY 0.2720501
30d Low / 30d High
JPY 31.806445 / JPY 34.905589
90d Low / 90d High
JPY 27.661049 / JPY 39.164289
52 Week Low / 52 Week High
JPY 27.661049 / JPY 42.514357
All Time HighDec 29, 2024 (23 days ago)
JPY 64.78
45.05%
All Time LowSep 11, 2024 (4 months ago)
JPY 7.58
369.39%

Data provided by Coingecko API

XBG to JPY converter

XBorg
XBorgXBG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XBorg Price Chart (XBG to JPY)

XBGJPY by TradingView

XBorg Exchanges

Instant crypto to crypto exchange coming soon!

XBorg Historical Price Data (JPY)

Date
1/21/2025
JPY 32.527461
JPY 0
JPY 34.905589
JPY 31.806445
1/20/2025
JPY 27.995912
JPY 32.527461
JPY 33.570017
JPY 27.995912
1/19/2025
JPY 37.837859
JPY 27.995912
JPY 38.26989
JPY 27.661049
1/18/2025
JPY 40.261805
JPY 37.837859
JPY 41.254766
JPY 36.297052
1/17/2025
JPY 39.414903
JPY 40.261805
JPY 41.901492
JPY 38.56553
1/16/2025
JPY 42.514357
JPY 39.414903
JPY 42.514357
JPY 38.986859
1/15/2025
JPY 41.766476
JPY 42.514357
JPY 42.3576
JPY 38.582977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 11 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,863
3.77%
Market CapJPY 2.1T
VolumeJPY 86.06B
2
JPY 3,334.61
2.85%
Market CapJPY 402.37B
VolumeJPY 30.48B
3
JPY 3.19
3.34%
Market CapJPY 183.66B
VolumeJPY 8.53B
5
JPY 251.54
6.88%
Market CapJPY 122.62B
VolumeJPY 11.17B
6
JPY 692.29
2.03%
Market CapJPY 101.13B
VolumeJPY 993.41M
7
JPY 0.369924
7.96%
Market CapJPY 54.75B
VolumeJPY 8.55B

Data provided by Coingecko API

More Cryptocurrencies

827
JPY 1,957.96
2.95%
Market CapJPY 7.72B
VolumeJPY 138.88M
831
JPY 0.818869
14.30%
Market CapJPY 7.7B
VolumeJPY 117,070
833
JPY 76.57
9.53%
Market CapJPY 7.67B
VolumeJPY 246.2M
834
JPY 48.32
4.70%
Market CapJPY 7.64B
VolumeJPY 1.22B
836
JPY 2,838.17
2.64%
Market CapJPY 7.63B
VolumeJPY 36,378

Data provided by Coingecko API