XBorg (XBG) Live Price

XBorg logo
XBGXBorg
JPY 10.73+7.32%
Market Cap
JPY 2.31B
7.45%
Volume (24)
JPY 10,037,778
1.28%
Circulating Supply
215,000,070 XBG
Issue Date
-

Data provided by Coingecko API

XBG price Statistics

XBorg Price Today

XBorg Price
JPY 10.73

Price Change

JPY 0.731597
7.32%
24h Low / 24h High
JPY 9.94 / JPY 10.77

Trading Volume

JPY 10,037,778
1.28%
Volume / Market Cap
0.0043521342
Market Dominance
0.00072106427%
Market Rank
#1116

XBorg Supply

Circulating Supply
215,000,074 XBG
Total Supply
1,000,000,000 XBG
Max Supply
1,000,000,000 XBG

XBorg Market Cap

Market Cap
JPY 2,306,403,600
7.45%

Fully Diluted
Market Cap

JPY 10,727,455,000
5.51%

XBorg Price Yesterday

Yesterday's Low / High
JPY 10.145364 / JPY 10.188295
Yesterday's Open / Close
JPY 10.145364 / JPY 10.188295
Yesterday's Change
5.54%
Yesterday's Volume
JPY 25,336,113

XBorg Price History

7d Low / 7d High
JPY 0.054763181 / JPY 0.076239153
30d Low / 30d High
JPY 9.9576029 / JPY 10.778666
90d Low / 90d High
JPY 9.1935743 / JPY 10.778666
52 Week Low / 52 Week High
JPY 7.7211311 / JPY 10.778666
All Time HighAug 25, 2024 (24 days ago)
JPY 12.46
13.87%
All Time LowSep 11, 2024 (8 days ago)
JPY 7.58
41.45%

Data provided by Coingecko API

XBG to JPY converter

XBorg
XBorgXBG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XBorg Price Chart (XBG to JPY)

XBGJPY by TradingView

XBorg Exchanges

Instant crypto to crypto exchange coming soon!

XBorg Historical Price Data (JPY)

Date
9/18/2024
JPY 9.969877
JPY 0
JPY 10.778666
JPY 9.957603
9/17/2024
JPY 10.207029
JPY 9.969877
JPY 10.238219
JPY 9.872335
9/16/2024
JPY 9.896407
JPY 10.207029
JPY 10.244371
JPY 9.684749
9/15/2024
JPY 9.038429
JPY 9.896407
JPY 10.031983
JPY 9.038429
9/14/2024
JPY 8.335665
JPY 9.038429
JPY 9.319899
JPY 8.17417
9/13/2024
JPY 7.888717
JPY 8.335665
JPY 8.324762
JPY 7.721131
9/12/2024
JPY 7.879957
JPY 7.888717
JPY 8.059934
JPY 7.795183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

7 hours, 29 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,270
5.97%
Market CapJPY 1.25T
VolumeJPY 54.93B
2
JPY 2,456.69
6.81%
Market CapJPY 295.05B
VolumeJPY 22.04B
4
JPY 567.24
5.00%
Market CapJPY 82.77B
VolumeJPY 1.15B
5
JPY 143.59
12.07%
Market CapJPY 67.24B
VolumeJPY 3.99B
7
JPY 0.590095
4.08%
Market CapJPY 33.25B
VolumeJPY 1.59B
9
JPY 0.106224
5.91%
Market CapJPY 15.5B
VolumeJPY 790.64M

Data provided by Coingecko API

More Cryptocurrencies

1111
JPY 2.69
1.33%
Market CapJPY 2.32B
VolumeJPY 8.16M
1114
JPY 36.05
16.37%
Market CapJPY 2.31B
VolumeJPY 79.73M
1113
JPY 3.93
37.85%
Market CapJPY 2.31B
VolumeJPY 33.81M
1115
JPY 0.00413495
4.50%
Market CapJPY 2.3B
VolumeJPY 710,365
1118
JPY 5.28
0.18%
Market CapJPY 2.28B
VolumeJPY 557.92M

Data provided by Coingecko API