XBorg (XBG) Live Price

XBorg logo
XBGXBorg
BRL 1,5+ 2.48%
Market Cap
BRL 322,11M
2.72%
Volume (24)
BRL 5 580 018
0.06%
Circulating Supply
215 000 070 XBG
Issue Date
-

Data provided by Coingecko API

XBG price Statistics

XBorg Price Today

XBorg Price
BRL 1,5

Price Change

BRL 0,0362414
2.48%
24h Low / 24h High
BRL 1,44 / BRL 1,55

Trading Volume

BRL 5 580 018
0.06%
Volume / Market Cap
0,017323468
Market Dominance
0,0021459031%
Market Rank
#682

XBorg Supply

Circulating Supply
215 000 074 XBG
Total Supply
1 000 000 000 XBG
Max Supply
1 000 000 000 XBG

XBorg Market Cap

Market Cap
BRL 322 107 450
2.72%

Fully Diluted
Market Cap

BRL 1 498 173 700
0.10%

XBorg Price Yesterday

Yesterday's Low / High
BRL 1,4992757 / BRL 1,4999631
Yesterday's Open / Close
BRL 1,4992757 / BRL 1,4999631
Yesterday's Change
0.03%
Yesterday's Volume
BRL 5 724 987,3

XBorg Price History

7d Low / 7d High
BRL 0,22119559 / BRL 0,27214855
30d Low / 30d High
BRL 1,4479852 / BRL 1,5414632
90d Low / 90d High
BRL 1,3853265 / BRL 1,565208
52 Week Low / 52 Week High
BRL 1,2811854 / BRL 1,565208
All Time Highříj 16., 2024 (25 days ago)
BRL 2,04
26.55%
All Time Lowzář 11., 2024 (2 months ago)
BRL 0,303929
392.64%

Data provided by Coingecko API

XBG to BRL converter

XBorg
XBorgXBG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XBorg Price Chart (XBG to BRL)

XBGBRL by TradingView

XBorg Exchanges

Instant crypto to crypto exchange coming soon!

XBorg Historical Price Data (BRL)

Date
10. 11. 2024
BRL 1,450907
BRL 0
BRL 1,541463
BRL 1,447985
9. 11. 2024
BRL 1,499203
BRL 1,450907
BRL 1,499653
BRL 1,452983
8. 11. 2024
BRL 1,501893
BRL 1,499203
BRL 1,565208
BRL 1,484402
7. 11. 2024
BRL 1,392296
BRL 1,501893
BRL 1,528451
BRL 1,385326
6. 11. 2024
BRL 1,356135
BRL 1,392296
BRL 1,526188
BRL 1,356135
5. 11. 2024
BRL 1,315458
BRL 1,356135
BRL 1,373605
BRL 1,311236
4. 11. 2024
BRL 1,372544
BRL 1,315458
BRL 1,417902
BRL 1,281185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 50 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 80 468
4.90%
Market CapBRL 1,59T
VolumeBRL 93,97B
2
BRL 3 187,69
2.37%
Market CapBRL 385,02B
VolumeBRL 51,64B
4
BRL 210,09
5.30%
Market CapBRL 99,32B
VolumeBRL 11,29B
5
BRL 637,1
2.02%
Market CapBRL 93,26B
VolumeBRL 2,62B
6
BRL 0,29
28.14%
Market CapBRL 42,72B
VolumeBRL 18,9B
8
BRL 0,59
5.68%
Market CapBRL 33,63B
VolumeBRL 5,05B

Data provided by Coingecko API

More Cryptocurrencies

680
BRL 0,33
11.68%
Market CapBRL 326,24M
VolumeBRL 13,38M
681
BRL 0,31
6.26%
Market CapBRL 325,4M
VolumeBRL 12,38M
683
BRL 3,49
3.45%
Market CapBRL 324,28M
VolumeBRL 472 557
686
BRL 0,00357021
3.74%
Market CapBRL 321,32M
VolumeBRL 81 534
685
BRL 13,61
7.73%
Market CapBRL 319,57M
VolumeBRL 275,35M

Data provided by Coingecko API