XBorg (XBG) Live Price

XBorg logo
XBGXBorg
0,24332+ 2.42%
Market Cap
€52,34M
2.66%
Volume (24)
906 795
0.05%
Circulating Supply
215 000 070 XBG
Issue Date
-

Data provided by Coingecko API

XBG price Statistics

XBorg Price Today

XBorg Price
€0,24332

Price Change

€0,00575872
2.42%
24h Low / 24h High
€0,234025 / €0,251744

Trading Volume

€906 795
0.05%
Volume / Market Cap
0,017323461
Market Dominance
0,0021332559%
Market Rank
#682

XBorg Supply

Circulating Supply
215 000 074 XBG
Total Supply
1 000 000 000 XBG
Max Supply
1 000 000 000 XBG

XBorg Market Cap

Market Cap
€52 344 910
2.66%

Fully Diluted
Market Cap

€243 464 620
0.20%

XBorg Price Yesterday

Yesterday's Low / High
€0,24392005 / €0,24399974
Yesterday's Open / Close
€0,24392005 / €0,24399974
Yesterday's Change
0.26%
Yesterday's Volume
€931 409,23

XBorg Price History

7d Low / 7d High
€0,22119559 / €0,27214855
30d Low / 30d High
€0,23543821 / €0,25063748
90d Low / 90d High
€0,22757469 / €0,25308917
52 Week Low / 52 Week High
€0,20335484 / €0,25308917
All Time Highříj 16., 2024 (25 days ago)
€0,331095
26.51%
All Time Lowzář 11., 2024 (2 months ago)
€0,0487652
398.96%

Data provided by Coingecko API

XBG to EUR converter

XBorg
XBorgXBG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XBorg Price Chart (XBG to EUR)

XBGEUR by TradingView

XBorg Exchanges

Instant crypto to crypto exchange coming soon!

XBorg Historical Price Data (EUR)

Date
10. 11. 2024
€0,235913
€0
€0,250637
€0,235438
9. 11. 2024
€0,243652
€0,235913
€0,243726
€0,236251
8. 11. 2024
€0,24451
€0,243652
€0,253089
€0,239767
7. 11. 2024
€0,228403
€0,24451
€0,249024
€0,227575
6. 11. 2024
€0,216242
€0,228403
€0,2374
€0,216242
5. 11. 2024
€0,208862
€0,216242
€0,218119
€0,207757
4. 11. 2024
€0,221502
€0,208862
€0,2238
€0,203355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 50 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
80 468
4.90%
Market Cap€1,59T
Volume€93,97B
2
3 187,69
2.37%
Market Cap€385,02B
Volume€51,64B
4
210,09
5.30%
Market Cap€99,32B
Volume€11,29B
5
637,1
2.02%
Market Cap€93,26B
Volume€2,62B
6
0,29
28.14%
Market Cap€42,72B
Volume€18,9B
8
0,59
5.68%
Market Cap€33,63B
Volume€5,05B

Data provided by Coingecko API

More Cryptocurrencies

680
0,05
11.73%
Market Cap€53,02M
Volume€2,17M
681
0,05
6.20%
Market Cap€52,88M
Volume€2,01M
683
0,57
3.11%
Market Cap€52,7M
Volume€110 679
686
0,00058015
3.68%
Market Cap€52,22M
Volume€13 249
685
2,21
7.66%
Market Cap€51,93M
Volume€44,71M

Data provided by Coingecko API