XBorg (XBG) Live Price

XBorg logo
XBGXBorg
0,231211+ 2.93%
Market Cap
€49,72M
2.93%
Volume (24)
451 811
19.06%
Circulating Supply
215 000 070 XBG
Issue Date
-

Data provided by Coingecko API

XBG price Statistics

XBorg Price Today

XBorg Price
€0,231211

Price Change

€0,00658948
2.93%
24h Low / 24h High
€0,2229 / €0,238706

Trading Volume

€451 811
19.06%
Volume / Market Cap
0,0090878651
Market Dominance
0,0022229564%
Market Rank
#640

XBorg Supply

Circulating Supply
215 000 074 XBG
Total Supply
1 000 000 000 XBG
Max Supply
1 000 000 000 XBG

XBorg Market Cap

Market Cap
€49 715 857
2.93%

Fully Diluted
Market Cap

€231 236 470
0.03%

XBorg Price Yesterday

Yesterday's Low / High
€0,2259266 / €0,23638619
Yesterday's Open / Close
€0,23638619 / €0,2259266
Yesterday's Change
0.02%
Yesterday's Volume
€548 658,94

XBorg Price History

7d Low / 7d High
€0,22261662 / €0,26611768
30d Low / 30d High
€0,21393557 / €0,23638619
90d Low / 90d High
€0,2049373 / €0,23996653
52 Week Low / 52 Week High
€0,2049373 / €0,24639144
All Time Highříj 16., 2024 (17 days ago)
€0,331095
30.13%
All Time Lowzář 11., 2024 (1 months ago)
€0,0487652
374.39%

Data provided by Coingecko API

XBG to EUR converter

XBorg
XBorgXBG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XBorg Price Chart (XBG to EUR)

XBGEUR by TradingView

XBorg Exchanges

Instant crypto to crypto exchange coming soon!

XBorg Historical Price Data (EUR)

Date
1. 11. 2024
€0,216609
€0
€0,236386
€0,216411
31. 10. 2024
€0,2131
€0,216609
€0,222612
€0,210587
30. 10. 2024
€0,22152
€0,2131
€0,22152
€0,204937
29. 10. 2024
€0,235623
€0,22152
€0,239967
€0,21978
28. 10. 2024
€0,240189
€0,235623
€0,241603
€0,235511
27. 10. 2024
€0,225329
€0,240189
€0,246391
€0,220262
26. 10. 2024
€0,217205
€0,225329
€0,23004
€0,214665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

11 hours, 36 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 559
0.81%
Market Cap€1,38T
Volume€41,93B
2
2 499
0.82%
Market Cap€301,21B
Volume€15,37B
4
572,44
1.11%
Market Cap€83,52B
Volume€702,15M
5
166
1.30%
Market Cap€78,16B
Volume€3,08B
7
0,51
1.01%
Market Cap€29,14B
Volume€832,62M
9
0,16
1.62%
Market Cap€23,42B
Volume€2,19B

Data provided by Coingecko API

More Cryptocurrencies

637
0,17
1.74%
Market Cap€50,58M
Volume€6,06M
638
0,07
5.17%
Market Cap€50,3M
Volume€1,09M
639
0,00000025
5.24%
Market Cap€49,98M
Volume€13,62M
641
0,00000012
1.70%
Market Cap€49,63M
Volume€4,03M
642
0,15
1.28%
Market Cap€49,49M
Volume€1,16M

Data provided by Coingecko API