XBorg (XBG) Valor actual

XBorg logo
XBGXBorg
JPY 27,98 -7.17%
Capitalización de Mercado
JPY 6,02B
7.49%
Volumen (24)
JPY 49.533.775
4.63%
Suministro en circulación
215.000.070 XBG
Fecha de asunto
-

Data provided by Coingecko API

XBG price Statistics

XBorg Price Today

XBorg Price
JPY 27,98

Price Change

JPY -2,1614398
7.17%
24h Low / 24h High
JPY 27,35 / JPY 30,23

Trading Volume

JPY 49.533.775
4.63%
Volume / Market Cap
0,0082286654
Market Dominance
0,0010546459%
Market Rank
#865

XBorg Supply

Circulating Supply
215.000.074 XBG
Total Supply
1.000.000.000 XBG
Max Supply
1.000.000.000 XBG

XBorg Market Cap

Market Cap
JPY 6.019.660.800
7.49%

Fully Diluted
Market Cap

JPY 27.998.413.000
2.64%

XBorg Price Yesterday

Yesterday's Low / High
JPY 28,67838 / JPY 28,836961
Yesterday's Open / Close
JPY 28,836961 / JPY 28,67838
Yesterday's Change
2.70%
Yesterday's Volume
JPY 46.070.734

XBorg Price History

7d Low / 7d High
JPY 0,17623264 / JPY 0,21398855
30d Low / 30d High
JPY 28,67838 / JPY 31,675132
90d Low / 90d High
JPY 28,67838 / JPY 31,832533
52 Week Low / 52 Week High
JPY 28,407024 / JPY 33,326638
All Time Highdic 29, 2024 (1 months ago)
JPY 64,78
56.60%
All Time Lowsept 11, 2024 (4 months ago)
JPY 7,58
270.68%

Data provided by Coingecko API

XBG to JPY converter

XBorg
XBorgXBG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de XBorg a Japanese yen en tiempo real (XBG a JPY)

XBGJPY by TradingView

XBorg Intercambios

Instant crypto to crypto exchange coming soon!

XBorg Histórico de Precios (JPY)

Fecha
1/2/2025
JPY 30,719329
JPY 0
JPY 30,752659
JPY 28,67838
31/1/2025
JPY 31,499494
JPY 30,719329
JPY 31,832533
JPY 30,409039
30/1/2025
JPY 30,532532
JPY 31,499494
JPY 31,816554
JPY 30,252631
29/1/2025
JPY 29,891943
JPY 30,532532
JPY 31,782254
JPY 29,891943
28/1/2025
JPY 30,865877
JPY 29,891943
JPY 31,643968
JPY 29,857267
27/1/2025
JPY 31,99033
JPY 30,865877
JPY 31,99033
JPY 28,407024
26/1/2025
JPY 31,942414
JPY 31,99033
JPY 33,326638
JPY 31,844192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 41 minutes and 52 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100.324
2.06%
Capitalización de MercadoJPY 1,99T
VolumenJPY 33,61B
2
JPY 3123,11
5.34%
Capitalización de MercadoJPY 375,86B
VolumenJPY 23,32B
3
JPY 2,91
4.62%
Capitalización de MercadoJPY 167,37B
VolumenJPY 5,68B
5
JPY 212,67
8.15%
Capitalización de MercadoJPY 103,15B
VolumenJPY 5,38B
6
JPY 658,75
2.69%
Capitalización de MercadoJPY 96B
VolumenJPY 746,77M
8
JPY 0,304386
7.25%
Capitalización de MercadoJPY 44,9B
VolumenJPY 2,1B

Data provided by Coingecko API

Más Criptomonedas

861
JPY 0,521102
9.01%
Capitalización de MercadoJPY 6,13B
VolumenJPY 3,76M
862
JPY 6,07
8.29%
Capitalización de MercadoJPY 6,07B
VolumenJPY 32,72M
864
JPY 86,31
2.77%
Capitalización de MercadoJPY 6,04B
VolumenJPY 44,15M
866
JPY 34,73
13.05%
Capitalización de MercadoJPY 6B
VolumenJPY 928,65M
869
JPY 6,05
7.73%
Capitalización de MercadoJPY 5,99B
VolumenJPY 157,93M

Data provided by Coingecko API