XBorg (XBG) Valor actual

XBorg logo
XBGXBorg
JPY 11,63 -3.02%
Capitalización de Mercado
JPY 2,5B
2.84%
Volumen (24)
JPY 9.860.414
0.58%
Suministro circulante
215.000.070 XBG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XBG

Precio de hoy de XBorg

Precio de XBorg
JPY 11,63

Cambio de precio en

JPY -0,36239578
3.02%
Mínimo/máximo en 24 h
JPY 11,6 / JPY 12

Volumen de trading en

JPY 9.860.414
0.58%
Volumen/capitalización de mercado
0,0039366636
Dominancia en el mercado
0,00042681126%
Rango en el mercado
#1426

Suministro de XBorg

Suministro circulante
215.000.074 XBG
Suministro total
1.000.000.000 XBG
Suministro máximo
1.000.000.000 XBG

Capitalización de mercado de XBorg

Capitalización de Mercado
JPY 2.504.764.200
2.84%

Capitalización de mercado
completamente diluida

JPY 11.650.062.000
0.09%

Precio de ayer de XBorg

Mínimo/máximo de ayer
JPY 11,617498 / JPY 11,662182
Apertura/cierre de ayer
JPY 11,662182 / JPY 11,617498
Cambio de ayer
0.08%
Volumen de ayer
JPY 9.895.523,1

Historial de precios de XBorg

Mínimo/máximo en 7 días
JPY 0,078998924 / JPY 0,10472918
Mínimo/máximo en 30 días
JPY 11,615607 / JPY 12,05495
Mínimo/máximo en 90 días
JPY 11,615607 / JPY 14,433016
Mínimo/máximo en 52 semanas
JPY 11,615607 / JPY 15,45855
Máximo históricodic 29, 2024 (8 months ago)
JPY 64,78
82.03%
All Time Lowjun 22, 2025 (2 months ago)
JPY 6,87
69.51%

Data provided by Coingecko API

Conversor de XBG a JPY

XBorg
XBorgXBG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XBG Safely with 3Commas

Use a proven backtested strategy for XBG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XBorg a Japanese yen en tiempo real (XBG a JPY)

    XBGJPY by TradingView

    XBorg Intercambios

    Instant crypto to crypto exchange coming soon!

    XBorg Histórico de Precios (JPY)

    Fecha
    30/8/2025
    JPY 11,942505
    JPY 0
    JPY 12,05495
    JPY 11,615607
    29/8/2025
    JPY 13,174189
    JPY 11,942505
    JPY 13,174189
    JPY 11,632381
    28/8/2025
    JPY 13,255064
    JPY 13,174189
    JPY 13,589852
    JPY 12,755645
    27/8/2025
    JPY 14,068788
    JPY 13,255064
    JPY 14,482353
    JPY 13,298915
    26/8/2025
    JPY 13,903201
    JPY 14,068788
    JPY 14,23501
    JPY 13,808455
    25/8/2025
    JPY 14,936407
    JPY 13,903201
    JPY 15,138926
    JPY 13,87954
    24/8/2025
    JPY 15,175912
    JPY 14,936407
    JPY 15,45855
    JPY 14,787922

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 18 minutes and 40 seconds

    Explore Our Other Products for XBG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.443
    0.11%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 22,5B
    2
    JPY 4467,29
    1.73%
    Capitalización de MercadoJPY 539,57B
    VolumenJPY 18,2B
    3
    JPY 2,82
    0.71%
    Capitalización de MercadoJPY 168,03B
    VolumenJPY 3,21B
    5
    JPY 859,91
    0.03%
    Capitalización de MercadoJPY 119,72B
    VolumenJPY 734,4M
    6
    JPY 203,37
    0.62%
    Capitalización de MercadoJPY 109,99B
    VolumenJPY 5,4B
    9
    JPY 0,217901
    1.22%
    Capitalización de MercadoJPY 32,86B
    VolumenJPY 986,89M

    Data provided by Coingecko API

    Más Criptomonedas

    1423
    JPY 167,92
    0.14%
    Capitalización de MercadoJPY 2,52B
    VolumenJPY 1,24B
    Capitalización de MercadoJPY 2,52B
    VolumenJPY 325,27M
    1425
    Capitalización de MercadoJPY 2,51B
    VolumenJPY 454,56M
    1427
    JPY 2,5
    4.59%
    Capitalización de MercadoJPY 2,5B
    VolumenJPY 44,08M
    1428
    JPY 159,59
    3.41%
    Capitalización de MercadoJPY 2,49B
    VolumenJPY 120.288

    Data provided by Coingecko API