Play Token (PLAY) Live Price

Play Token logo
PLAYPlay Token
BRL 0,008726-5.06%
Market Cap
BRL 4,36M
6.00%
Volume (24)
BRL 1 565 548
0.14%
Circulating Supply
500 000 000 PLAY
Issue Date
-

Data provided by Coingecko API

PLAY price Statistics

Play Token Price Today

Play Token Price
BRL 0,00872615

Price Change

BRL -0,00046514712
5.06%
24h Low / 24h High
BRL 0,00836262 / BRL 0,00966587

Trading Volume

BRL 1 565 548
0.14%
Volume / Market Cap
0,35944526
Market Dominance
0,000033034167%
Market Rank
#2776

Play Token Supply

Circulating Supply
500 000 000 PLAY
Total Supply
1 325 060 424,721 PLAY
Max Supply
0 PLAY

Play Token Market Cap

Market Cap
BRL 4 355 456
6.00%

Fully Diluted
Market Cap

BRL 11 542 485
6.74%

Play Token Price Yesterday

Yesterday's Low / High
BRL 0,0093380427 / BRL 0,0093431064
Yesterday's Open / Close
BRL 0,0093431064 / BRL 0,0093380427
Yesterday's Change
6.58%
Yesterday's Volume
BRL 1 947 477,2

Play Token Price History

7d Low / 7d High
BRL 0,0016631735 / BRL 0,001929044
30d Low / 30d High
BRL 0,0091828876 / BRL 0,0096427662
90d Low / 90d High
BRL 0,0084259696 / BRL 0,0096427662
52 Week Low / 52 Week High
BRL 0,0084259696 / BRL 0,0097247238
All Time Highčvn 9., 2023 (10 months ago)
BRL 0,43243
97.99%
All Time Lowúno 12., 2024 (1 months ago)
BRL 0,00828943
4.84%

Data provided by Coingecko API

PLAY to BRL converter

Play Token
Play TokenPLAY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Play Token Price Chart (PLAY to BRL)

PLAYBRL by TradingView

Play Token Exchanges

Instant crypto to crypto exchange coming soon!

Play Token Historical Price Data (BRL)

Date
8. 4. 2024
BRL 0,009227
BRL 0
BRL 0,009609
BRL 0,009183
7. 4. 2024
BRL 0,009113
BRL 0,009227
BRL 0,009643
BRL 0,008637
6. 4. 2024
BRL 0,008514
BRL 0,009113
BRL 0,00898
BRL 0,008514
5. 4. 2024
BRL 0,009199
BRL 0,008514
BRL 0,009355
BRL 0,008426
4. 4. 2024
BRL 0,009526
BRL 0,009199
BRL 0,009526
BRL 0,008722
3. 4. 2024
BRL 0,009331
BRL 0,009526
BRL 0,009725
BRL 0,009084
2. 4. 2024
BRL 0,009514
BRL 0,009331
BRL 0,009543
BRL 0,009272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 53 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68 843
4.11%
Market CapBRL 1,35T
VolumeBRL 21,23B
2
BRL 3 503,5
4.73%
Market CapBRL 419,76B
VolumeBRL 19,79B
4
BRL 578,43
1.82%
Market CapBRL 88,97B
VolumeBRL 1,83B
6
BRL 0,62
0.30%
Market CapBRL 34,26B
VolumeBRL 2,34B
11
BRL 0,6
1.89%
Market CapBRL 21,28B
VolumeBRL 490,39M
623
BRL 1
0.29%
Market CapBRL 70,59M
VolumeBRL 694 648

Data provided by Coingecko API

More Cryptocurrencies

2773
Market CapBRL 4,37M
VolumeBRL 3,2M
2774
BRL 0,01
0.83%
Market CapBRL 4,37M
VolumeBRL 297 152
2775
BRL 0,00000576
0.13%
Market CapBRL 4,37M
VolumeBRL 6
2777
BRL 0,24
60.88%
Market CapBRL 4,31M
VolumeBRL 6,02M
2778
BRL 3,69
1.86%
Market CapBRL 4,31M
VolumeBRL 2 043

Data provided by Coingecko API