Play Token (PLAY) Live Price

Play Token logo
PLAYPlay Token
BRL 0.006387-1.03%
Market Cap
BRL 3.17M
1.94%
Volume (24)
BRL 1,510,965
1.42%
Circulating Supply
500,000,000 PLAY
Issue Date
-

Data provided by Coingecko API

PLAY price Statistics

Play Token Price Today

Play Token Price
BRL 0.00638663

Price Change

BRL -0.000066591833
1.03%
24h Low / 24h High
BRL 0.00625778 / BRL 0.00661321

Trading Volume

BRL 1,510,965
1.42%
Volume / Market Cap
0.47653868
Market Dominance
0.000024787638%
Market Rank
#2955

Play Token Supply

Circulating Supply
500,000,000 PLAY
Total Supply
1,323,586,212.138 PLAY
Max Supply
0 PLAY

Play Token Market Cap

Market Cap
BRL 3,170,708
1.94%

Fully Diluted
Market Cap

BRL 8,393,410
0.98%

Play Token Price Yesterday

Yesterday's Low / High
BRL 0.0063585431 / BRL 0.0064497698
Yesterday's Open / Close
BRL 0.0063585431 / BRL 0.0064497698
Yesterday's Change
0.27%
Yesterday's Volume
BRL 1,537,733.2

Play Token Price History

7d Low / 7d High
BRL 0.0012304407 / BRL 0.0015209522
30d Low / 30d High
BRL 0.0063333243 / BRL 0.0070133836
90d Low / 90d High
BRL 0.0063333243 / BRL 0.0078055266
52 Week Low / 52 Week High
BRL 0.0063333243 / BRL 0.0078055266
All Time HighJun 9, 2023 (10 months ago)
BRL 0.43243
98.53%
All Time LowApr 26, 2024 (0 days ago)
BRL 0.00625778
1.32%

Data provided by Coingecko API

PLAY to BRL converter

Play Token
Play TokenPLAY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Play Token Price Chart (PLAY to BRL)

PLAYBRL by TradingView

Play Token Exchanges

Instant crypto to crypto exchange coming soon!

Play Token Historical Price Data (BRL)

Date
4/25/2024
BRL 0.006954
BRL 0
BRL 0.007013
BRL 0.006333
4/24/2024
BRL 0.007635
BRL 0.006954
BRL 0.007745
BRL 0.006648
4/23/2024
BRL 0.007041
BRL 0.007635
BRL 0.007806
BRL 0.007041
4/22/2024
BRL 0.007599
BRL 0.007041
BRL 0.007675
BRL 0.006885
4/21/2024
BRL 0.007234
BRL 0.007599
BRL 0.007526
BRL 0.006989
4/20/2024
BRL 0.006812
BRL 0.007234
BRL 0.007178
BRL 0.006707
4/19/2024
BRL 0.007021
BRL 0.006812
BRL 0.007195
BRL 0.006822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 35 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,802
1.00%
Market CapBRL 1.25T
VolumeBRL 27.04B
2
BRL 3,130.29
0.65%
Market CapBRL 381.19B
VolumeBRL 12.05B
4
BRL 601.1
1.87%
Market CapBRL 92.48B
VolumeBRL 1.09B
8
BRL 0.52
0.48%
Market CapBRL 28.84B
VolumeBRL 1.08B
11
BRL 0.47
1.32%
Market CapBRL 16.43B
VolumeBRL 338.09M
572
BRL 1
0.64%
Market CapBRL 70.8M
VolumeBRL 621,373

Data provided by Coingecko API

More Cryptocurrencies

2947
BRL 0.27
9.44%
Market CapBRL 3.21M
VolumeBRL 18,162
2945
BRL 0.09
2.83%
Market CapBRL 3.21M
VolumeBRL 758,073
2946
BRL 0.04
3.34%
Market CapBRL 3.2M
VolumeBRL 151
2948
BRL 0.01
0.92%
Market CapBRL 3.19M
VolumeBRL 30,038
2949
Market CapBRL 3.19M
VolumeBRL 651

Data provided by Coingecko API