XDAI (XDAI) Live Price

XDAI logo
XDAIXDAI
0,918883-0.24%
Market Cap
€0
0%
Volume (24)
320 533
96.22%
Circulating Supply
0 XDAI
Issue Date
-

Data provided by Coingecko API

XDAI price Statistics

XDAI Price Today

XDAI Price
€0,918883

Price Change

€-0,0021827019
0.24%
24h Low / 24h High
€0,910007 / €0,947558

Trading Volume

€320 533
96.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XDAI Supply

Circulating Supply
0 XDAI
Total Supply
0 XDAI
Max Supply
0 XDAI

XDAI Market Cap

Fully Diluted
Market Cap

--

XDAI Price Yesterday

Yesterday's Low / High
€0,91822123 / €0,9239391
Yesterday's Open / Close
€0,91822123 / €0,9239391
Yesterday's Change
0.24%
Yesterday's Volume
€17 461,569

XDAI Price History

7d Low / 7d High
€0,99052054 / €1,0051204
30d Low / 30d High
€0,91752764 / €0,92950083
90d Low / 90d High
€0,91492928 / €0,92950083
52 Week Low / 52 Week High
€0,91492928 / €0,92950083
All Time Highled 29., 2023 (1 years ago)
€9,12
89.89%
All Time Lowzář 9., 2022 (1 years ago)
€0,177355
419.88%

Data provided by Coingecko API

XDAI to EUR converter

XDAI
XDAIXDAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XDAI Price Chart (XDAI to EUR)

XDAIEUR by TradingView

XDAI Exchanges

Instant crypto to crypto exchange coming soon!

XDAI Historical Price Data (EUR)

Date
30. 5. 2024
€0,928389
€0
€0,929501
€0,917528
29. 5. 2024
€0,917759
€0,928389
€0,929265
€0,915581
28. 5. 2024
€0,921204
€0,917759
€0,922694
€0,914929
27. 5. 2024
€0,919245
€0,921204
€0,923838
€0,915256
26. 5. 2024
€0,919633
€0,919245
€0,926506
€0,918347
25. 5. 2024
€0,923517
€0,919633
€0,926437
€0,918531
24. 5. 2024
€0,926057
€0,923517
€0,927605
€0,918818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

7 hours, 47 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66 722
2.49%
Market Cap€1,32T
Volume€28,02B
2
3 720,54
1.59%
Market Cap€446,99B
Volume€14,18B
4
588,08
1.36%
Market Cap€90,51B
Volume€676,86M
5
163,76
3.01%
Market Cap€75,25B
Volume€2,65B
8
0,51
1.94%
Market Cap€28,6B
Volume€1,04B
9
0,15
4.41%
Market Cap€22,48B
Volume€918,42M

Data provided by Coingecko API

More Cryptocurrencies

1
62 094
1.53%
Market Cap€1,22T
Volume€24,19B
2
3 473,72
0.20%
Market Cap€417,56B
Volume€12,56B
3
0,92
0.08%
Market Cap€103,09B
Volume€33,55B
4
546,67
0.54%
Market Cap€83,96B
Volume€608,89M
5
153
1.43%
Market Cap€70,35B
Volume€2,35B

Data provided by Coingecko API