XDAI (XDAI) Live Price

XDAI logo
XDAIXDAI
0.930816-0.58%
Market Cap
€0
0%
Volume (24)
55,207
13.36%
Circulating Supply
0 XDAI
Issue Date
-

Data provided by Coingecko API

XDAI price Statistics

XDAI Price Today

XDAI Price
€0.930816

Price Change

€-0.0054262842
0.58%
24h Low / 24h High
€0.921859 / €0.939754

Trading Volume

€55,207
13.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XDAI Supply

Circulating Supply
0 XDAI
Total Supply
0 XDAI
Max Supply
0 XDAI

XDAI Market Cap

Fully Diluted
Market Cap

--

XDAI Price Yesterday

Yesterday's Low / High
€0.93353062 / €0.93552354
Yesterday's Open / Close
€0.93353062 / €0.93552354
Yesterday's Change
0.40%
Yesterday's Volume
€534,992.17

XDAI Price History

7d Low / 7d High
€0.98964557 / €1.0065815
30d Low / 30d High
€0.92230739 / €0.93552354
90d Low / 90d High
€0.92230739 / €0.94201132
52 Week Low / 52 Week High
€0.92230739 / €0.94366437
All Time HighJan 29, 2023 (1 years ago)
€9.12
89.75%
All Time LowSep 9, 2022 (1 years ago)
€0.177355
427.05%

Data provided by Coingecko API

XDAI to EUR converter

XDAI
XDAIXDAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XDAI Price Chart (XDAI to EUR)

XDAIEUR by TradingView

XDAI Exchanges

Instant crypto to crypto exchange coming soon!

XDAI Historical Price Data (EUR)

Date
4/26/2024
€0.93199
€0
€0.935524
€0.922307
4/25/2024
€0.933999
€0.93199
€0.936128
€0.926458
4/24/2024
€0.935951
€0.933999
€0.942011
€0.927469
4/23/2024
€0.941602
€0.935951
€0.942712
€0.925227
4/22/2024
€0.9358
€0.941602
€0.941468
€0.932519
4/21/2024
€0.934412
€0.9358
€0.943664
€0.932293
4/20/2024
€0.934708
€0.934412
€0.939877
€0.932089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 22 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,178
1.24%
Market Cap€1.24T
Volume€18.97B
2
3,229.85
2.69%
Market Cap€393.58B
Volume€11.96B
4
594.39
1.33%
Market Cap€91.31B
Volume€875.27M
8
0.52
1.78%
Market Cap€28.63B
Volume€712.62M
11
0.46
0.88%
Market Cap€16.37B
Volume€327.88M
578
1
0.22%
Market Cap€70.37M
Volume€485,113

Data provided by Coingecko API

More Cryptocurrencies

1
59,749
4.12%
Market Cap€1.17T
Volume€29.47B
2
2,930.15
3.54%
Market Cap€356.88B
Volume€14.59B
3
0.93
0.23%
Market Cap€103.05B
Volume€48B
4
566.7
0.43%
Market Cap€87.09B
Volume€1.56B
5
136.72
7.00%
Market Cap€60.96B
Volume€4.03B

Data provided by Coingecko API