XDAI (XDAI) Live Price

XDAI logo
XDAIXDAI
0.966802+ 1.43%
Market Cap
€0
0%
Volume (24)
64,886
55.90%
Circulating Supply
0 XDAI
Issue Date
-

Data provided by Coingecko API

XDAI price Statistics

XDAI Price Today

XDAI Price
€0.966802

Price Change

€0.01366882
1.43%
24h Low / 24h High
€0.941346 / €0.971916

Trading Volume

€64,886
55.90%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XDAI Supply

Circulating Supply
0 XDAI
Total Supply
78,900,138.712 XDAI
Max Supply
0 XDAI

XDAI Market Cap

Fully Diluted
Market Cap

€76,484,010
1.76%

XDAI Price Yesterday

Yesterday's Low / High
€0.95124662 / €0.95388785
Yesterday's Open / Close
€0.95388785 / €0.95124662
Yesterday's Change
1.49%
Yesterday's Volume
€245,921.38

XDAI Price History

7d Low / 7d High
€0.99196723 / €1.0072841
30d Low / 30d High
€0.94518006 / €0.95943806
90d Low / 90d High
€0.94518006 / €0.95943806
52 Week Low / 52 Week High
€0.93015633 / €0.95943806
All Time HighJan 29, 2023 (1 years ago)
€9.12
89.44%
All Time LowSep 9, 2022 (2 years ago)
€0.177355
442.94%

Data provided by Coingecko API

XDAI to EUR converter

XDAI
XDAIXDAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XDAI Price Chart (XDAI to EUR)

XDAIEUR by TradingView

XDAI Exchanges

Instant crypto to crypto exchange coming soon!

XDAI Historical Price Data (EUR)

Date
12/17/2024
€0.954059
€0
€0.959438
€0.951247
12/16/2024
€0.948326
€0.954059
€0.956573
€0.94518
12/15/2024
€0.951771
€0.948326
€0.955472
€0.949293
12/14/2024
€0.95072
€0.951771
€0.957796
€0.947505
12/13/2024
€0.955394
€0.95072
€0.957191
€0.947369
12/12/2024
€0.953113
€0.955394
€0.958996
€0.951775
12/11/2024
€0.952123
€0.953113
€0.958466
€0.930156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

3 hours, 0 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,670
4.49%
Market Cap€2.01T
Volume€98.34B
2
3,719.42
5.34%
Market Cap€448.62B
Volume€47.85B
4
2.36
9.64%
Market Cap€134.67B
Volume€16.71B
5
699.53
3.72%
Market Cap€101.93B
Volume€2.17B
6
209.11
7.29%
Market Cap€100.26B
Volume€8.06B
7
0.36
9.26%
Market Cap€53.45B
Volume€5.35B

Data provided by Coingecko API

More Cryptocurrencies

1
99,585
2.57%
Market Cap€1.97T
Volume€94.46B
2
3,691.04
3.54%
Market Cap€444.77B
Volume€35.15B
3
2.42
4.20%
Market Cap€138.42B
Volume€14.69B
4
0.95
0.16%
Market Cap€133.99B
Volume€149.85B
5
682.82
0.79%
Market Cap€99.68B
Volume€1.9B

Data provided by Coingecko API