XDAI (XDAI) Live Price

XDAI logo
XDAIXDAI
0.957759+ 0.61%
Market Cap
€0
0%
Volume (24)
85,742
59.27%
Circulating Supply
0 XDAI
Issue Date
-

Data provided by Coingecko API

XDAI price Statistics

XDAI Price Today

XDAI Price
€0.957759

Price Change

€0.00580143
0.61%
24h Low / 24h High
€0.936306 / €0.965656

Trading Volume

€85,742
59.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XDAI Supply

Circulating Supply
0 XDAI
Total Supply
91,620,447.26 XDAI
Max Supply
0 XDAI

XDAI Market Cap

Fully Diluted
Market Cap

€87,673,762
1.06%

XDAI Price Yesterday

Yesterday's Low / High
€0.94651595 / €0.94721512
Yesterday's Open / Close
€0.94651595 / €0.94721512
Yesterday's Change
1.15%
Yesterday's Volume
€73,802.679

XDAI Price History

7d Low / 7d High
€0.9872849 / €1.0070264
30d Low / 30d High
€0.94556256 / €0.96541093
90d Low / 90d High
€0.94347198 / €0.96803732
52 Week Low / 52 Week High
€0.9429006 / €0.96803732
All Time HighJan 29, 2023 (2 years ago)
€9.12
89.51%
All Time LowSep 9, 2022 (2 years ago)
€0.177355
439.45%

Data provided by Coingecko API

XDAI to EUR converter

XDAI
XDAIXDAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XDAI Price Chart (XDAI to EUR)

XDAIEUR by TradingView

XDAI Exchanges

Instant crypto to crypto exchange coming soon!

XDAI Historical Price Data (EUR)

Date
2/20/2025
€0.961948
€0
€0.963683
€0.945563
2/19/2025
€0.953508
€0.961948
€0.968037
€0.950057
2/18/2025
€0.955102
€0.953508
€0.959891
€0.945615
2/17/2025
€0.954707
€0.955102
€0.956544
€0.942901
2/16/2025
€0.953293
€0.954707
€0.954891
€0.947282
2/15/2025
€0.953294
€0.953293
€0.955638
€0.94322
2/14/2025
€0.956762
€0.953294
€0.958191
€0.94996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 28 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,145
3.57%
Market Cap€1.89T
Volume€43.43B
2
2,645.14
4.03%
Market Cap€318.43B
Volume€30.43B
3
2.53
6.57%
Market Cap€146.56B
Volume€4.9B
5
641.57
2.59%
Market Cap€93.58B
Volume€1.05B
6
169
3.74%
Market Cap€82.46B
Volume€5.26B
8
0.24
5.90%
Market Cap€35.53B
Volume€1.82B

Data provided by Coingecko API

More Cryptocurrencies

1
93,778
0.67%
Market Cap€1.86T
Volume€27.82B
2
2,627.92
0.35%
Market Cap€316.79B
Volume€13.43B
3
2.55
1.67%
Market Cap€147.6B
Volume€3.1B
4
0.95
0.41%
Market Cap€135.33B
Volume€54.19B
5
626.72
0.74%
Market Cap€91.45B
Volume€621.6M

Data provided by Coingecko API