XDAI (XDAI) Live Price

XDAI logo
XDAIXDAI
BRL 5,19+0.75%
Market Cap
BRL 0
0%
Volume (24)
BRL 1 751 896
0.76%
Circulating Supply
0 XDAI
Issue Date
-

Data provided by Coingecko API

XDAI price Statistics

XDAI Price Today

XDAI Price
BRL 5,19

Price Change

BRL 0,03874248
0.75%
24h Low / 24h High
BRL 5,15 / BRL 5,25

Trading Volume

BRL 1 751 896
0.76%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XDAI Supply

Circulating Supply
0 XDAI
Total Supply
0 XDAI
Max Supply
0 XDAI

XDAI Market Cap

Fully Diluted
Market Cap

--

XDAI Price Yesterday

Yesterday's Low / High
BRL 5,1776917 / BRL 5,2077052
Yesterday's Open / Close
BRL 5,1776917 / BRL 5,2077052
Yesterday's Change
0.05%
Yesterday's Volume
BRL 317 142,21

XDAI Price History

7d Low / 7d High
BRL 0,99327014 / BRL 1,0051204
30d Low / 30d High
BRL 5,1294421 / BRL 5,2323489
90d Low / 90d High
BRL 5,1146524 / BRL 5,2323489
52 Week Low / 52 Week High
BRL 5,1146524 / BRL 5,2323489
All Time Highled 29., 2023 (1 years ago)
BRL 50,67
89.75%
All Time Lowzář 9., 2022 (1 years ago)
BRL 0,930596
458.25%

Data provided by Coingecko API

XDAI to BRL converter

XDAI
XDAIXDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XDAI Price Chart (XDAI to BRL)

XDAIBRL by TradingView

XDAI Exchanges

Instant crypto to crypto exchange coming soon!

XDAI Historical Price Data (BRL)

Date
29. 5. 2024
BRL 5,141764
BRL 0
BRL 5,232349
BRL 5,129442
28. 5. 2024
BRL 5,176197
BRL 5,141764
BRL 5,187615
BRL 5,133463
27. 5. 2024
BRL 5,157042
BRL 5,176197
BRL 5,189535
BRL 5,114652
26. 5. 2024
BRL 5,155133
BRL 5,157042
BRL 5,193658
BRL 5,119894
25. 5. 2024
BRL 5,179186
BRL 5,155133
BRL 5,193173
BRL 5,148856
24. 5. 2024
BRL 5,150828
BRL 5,179186
BRL 5,184231
BRL 5,117321
23. 5. 2024
BRL 5,161681
BRL 5,150828
BRL 5,182754
BRL 5,12292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

7 hours, 46 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68 513
2.04%
Market CapBRL 1,35T
VolumeBRL 23,49B
2
BRL 3 779,83
0.76%
Market CapBRL 454,26B
VolumeBRL 13,71B
4
BRL 596,92
0.71%
Market CapBRL 91,87B
VolumeBRL 729,6M
5
BRL 168,71
0.50%
Market CapBRL 77,63B
VolumeBRL 2,67B
8
BRL 0,52
0.09%
Market CapBRL 29,09B
VolumeBRL 1,02B
9
BRL 0,16
0.00%
Market CapBRL 23,53B
VolumeBRL 1,32B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 355 378
1.25%
Market CapBRL 7,02T
VolumeBRL 120,74B
2
BRL 19 579,55
0.17%
Market CapBRL 2,36T
VolumeBRL 74,88B
3
BRL 5,2
0.27%
Market CapBRL 581,95B
VolumeBRL 240,96B
4
BRL 3 092,35
0.12%
Market CapBRL 476,65B
VolumeBRL 4,13B
5
BRL 875,18
0.28%
Market CapBRL 403,11B
VolumeBRL 14,22B

Data provided by Coingecko API