XDAI (XDAI) Valor actual

XDAI logo
XDAIXDAI
0,961547 -1.11%
Capitalización de Mercado
€0
0%
Volumen (24)
190.718
1.77%
Suministro en circulación
0 XDAI
Fecha de asunto
-

Data provided by Coingecko API

XDAI price Statistics

XDAI Price Today

XDAI Price
€0,961547

Price Change

€-0,010822271
1.11%
24h Low / 24h High
€0,950405 / €0,980605

Trading Volume

€190.718
1.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XDAI Supply

Circulating Supply
0 XDAI
Total Supply
84.436.020,864 XDAI
Max Supply
0 XDAI

XDAI Market Cap

Fully Diluted
Market Cap

€81.156.680
1.41%

XDAI Price Yesterday

Yesterday's Low / High
€0,97447596 / €0,97526126
Yesterday's Open / Close
€0,97526126 / €0,97447596
Yesterday's Change
1.37%
Yesterday's Volume
€167.618,44

XDAI Price History

7d Low / 7d High
€0,98533084 / €1,0211586
30d Low / 30d High
€0,9651399 / €0,9762235
90d Low / 90d High
€0,96215115 / €0,98075885
52 Week Low / 52 Week High
€0,95720335 / €0,99946815
All Time Highene 29, 2023 (1 years ago)
€9,12
89.44%
All Time Lowsept 9, 2022 (2 years ago)
€0,177355
442.93%

Data provided by Coingecko API

XDAI to EUR converter

XDAI
XDAIXDAI
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de XDAI a Euro en tiempo real (XDAI a EUR)

XDAIEUR by TradingView

XDAI Intercambios

Instant crypto to crypto exchange coming soon!

XDAI Histórico de Precios (EUR)

Fecha
18/1/2025
€0,971567
€0
€0,976224
€0,96514
17/1/2025
€0,974074
€0,971567
€0,980759
€0,968412
16/1/2025
€0,969718
€0,974074
€0,975932
€0,962151
15/1/2025
€0,971215
€0,969718
€0,975251
€0,965001
14/1/2025
€0,974724
€0,971215
€0,977338
€0,957203
13/1/2025
€0,975185
€0,974724
€0,999468
€0,971287
12/1/2025
€0,973887
€0,975185
€0,975935
€0,972765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 7 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.787
1.51%
Capitalización de Mercado€2,08T
Volumen€52,11B
2
3404,01
4.28%
Capitalización de Mercado€410,06B
Volumen€45,53B
3
3,16
0.34%
Capitalización de Mercado€181,83B
Volumen€9,96B
5
267,74
9.14%
Capitalización de Mercado€130,32B
Volumen€30,43B
6
696,24
0.07%
Capitalización de Mercado€101,58B
Volumen€1,32B
7
0,39
1.49%
Capitalización de Mercado€57,19B
Volumen€6,98B

Data provided by Coingecko API

Más Criptomonedas

1
94.002
1.78%
Capitalización de Mercado€1,86T
Volumen€41,47B
2
3132,59
2.17%
Capitalización de Mercado€377,72B
Volumen€21,9B
3
2,6
4.96%
Capitalización de Mercado€149,18B
Volumen€7,19B
4
0,97
0.55%
Capitalización de Mercado€133,27B
Volumen€51,98B
5
679,95
1.17%
Capitalización de Mercado€99,19B
Volumen€585,89M

Data provided by Coingecko API